Beurs gesloten -
Nyse
22:00:19 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,73
USD
|
+3,69%
|
|
+3,26%
|
+15,36%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
41.2 $
|
40.68 $
|
41.21 $
|
42.73 $
|
Volume |
8 479 658 |
5 375 203 |
4 959 323 |
12 389 323 |
Variatie |
-0,70%
|
-1,26%
|
+1,30%
|
+3,69%
|
Opening |
41.83 |
41.29 |
40.99 |
41.15 |
Hoger |
41.91 |
41.51 |
41.32 |
42.75 |
Lager |
40.92 |
40.62 |
40.78 |
41.08 |
Geschat dagvolume
12 395 736
Gem. dagvolume (20 daags)
6 967 688
Gem. dagvolume (20 daags) USD
297 729 308.24
Recordvolume 1
128 101 800
Recordvolume 2
113 376 300
Recordvolume 3
111 863 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
28 153 431 290
Omzet (USD)
3 055 071 000
Omzet / Werknemer (USD)
736 339
Vrij verhandelbaar
87.27 %
Marktkap. free float (USD)
24 551 527 492
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
41.46
Voortschrijdend gemiddelde 20 dagen
41.85
Voortschrijdend gemiddelde 50 dagen
37.74
Voortschrijdend gemiddelde 100 dagen
37.11
Koersspreiding / (MMA5) -2,97% Koersspreiding / (MMA20) -2,06% Koersspreiding / (MMA50) -11,68% Koersspreiding / (MMA100) -13,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,69% | +3,26% | +15,36% | +73,49% | 28,15 mld. | | | -1,62% | +4,50% | +28,07% | +12,04% | 451 mld. | | | -0,27% | +0,13% | +33,20% | +62,42% | 280 mld. | | | +4,68% | +7,45% | +11,91% | +71,18% | 138 mld. | | | +0,84% | +1,02% | +7,98% | +25,32% | 92,55 mld. | | | +0,40% | +0,04% | +26,70% | +13,17% | 91,02 mld. | | | -1,61% | +4,86% | +70,03% | +108,79% | 64,41 mld. | | | +3,13% | +3,17% | +15,32% | +60,19% | 45,22 mld. | | | +1,34% | +2,70% | +25,04% | +24,40% | 35,71 mld. | | | -1,29% | -2,53% | -11,83% | -6,39% | 31,89 mld. | | | -0,08% | +1,69% | +48,46% | +153,84% | 19,04 mld. | | | +0,17% | +0,71% | +3,80% | +40,31% | 16,34 mld. | | | -0,11% | +2,06% | -17,96% | -21,98% | 14,25 mld. | | | 0,00% | 0,00% | +1,60% | +44,10% | 13,13 mld. | | | +5,64% | +12,72% |
-
|
-
| 9,82 mld. | | | +1,86% | +8,48% | +43,07% | +127,29% | 9,67 mld. | Gemiddelde | +0,40% | +3,11% | +20,05% | +52,54% | | Gewogen gemiddelde per kap. | -0,25% | +2,42% | +25,63% | +40,45% | |
0317bf3f2a52d37.LuGnBjopfUJK1zV6Qbk7IGh6tzPBaDEIWQHki9DYcbA.QIP_MFRmPDt-ngwsEdhPGVoKg0SOXVNqHjmR3qmtSPReqMJ_Yk86FTmEdA Datum | Koers | Volume | Dagvolume |
---|
22:00:19 |
42,73
|
819 593 |
9 531 431 |
22:00:00 |
42,72
|
100 |
8 711 838 |
21:59:59 |
42,73
|
3 500 |
8 711 738 |
21:59:59 |
42,74
|
200 |
8 708 238 |
21:59:59 |
42,74
|
100 |
8 708 038 |
21:59:59 |
42,74
|
200 |
8 707 938 |
21:59:59 |
42,74
|
100 |
8 707 738 |
21:59:59 |
42,74
|
100 |
8 707 638 |
21:59:58 |
42,73
|
200 |
8 707 538 |
21:59:58 |
42,74
|
300 |
8 707 338 |
Meer grafieken
|