Beurs gesloten -
Toronto S.E.
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,26
CAD
|
-.--%
|
|
+6,19%
|
+14,32%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
9.25 $
|
9.3 $
|
9.26 $
|
9.26 $
|
Volume |
287 160 |
70 009 |
59 729 |
85 225 |
Variatie |
+5,71%
|
+0,54%
|
-0,43%
|
-.--%
|
Opening |
8.76 |
9.24 |
9.28 |
9.25 |
Hoger |
9.25 |
9.33 |
9.31 |
9.35 |
Lager |
8.76 |
9.16 |
9.23 |
9.22 |
Gem. dagvolume (20 daags)
111 505
Gem. dagvolume (20 daags) CAD
1 032 536.30
Gem. dagvolume (20 daags) USD
757 158.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
439 532 097
Marktkapitalisatie (USD)
322 308 887
Omzet / Werknemer (CAD)
713 414
Omzet / Werknemer (USD)
523 147
Marktkap. free float (CAD)
386 835 795
Marktkap. free float (USD)
283 666 689
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
9.16
Voortschrijdend gemiddelde 20 dagen
8.88
Voortschrijdend gemiddelde 50 dagen
9.06
Voortschrijdend gemiddelde 100 dagen
9.06
Koersspreiding / (MMA5) -1,04% Koersspreiding / (MMA20) -4,11% Koersspreiding / (MMA50) -2,11% Koersspreiding / (MMA100) -2,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | +6,19% | +14,32% | +56,42% | 322 mln. | | | +1,27% | -3,15% | +5,82% | +9,59% | 18,38 mld. | | | -1,19% | -0,60% | +4,39% | +4,12% | 9,32 mld. | | | +1,55% | +2,40% | -3,53% | +15,77% | 6,64 mld. | | | +2,45% | +6,04% | +12,88% | +27,34% | 5,6 mld. | | | +0,11% | +3,67% | -24,67% |
-
| 5,27 mld. | | | +5,08% | +7,45% | -2,36% | +1,14% | 5,08 mld. | | | +4,11% | +1,99% | +1,99% | +7,25% | 4,43 mld. | | | -1,82% | +1,89% | +11,34% | -3,57% | 3,77 mld. | | | +3,06% | +2,45% | +5,08% | +19,99% | 3,76 mld. | | | -0,15% | -1,17% | -29,53% | -11,45% | 3,2 mld. | | | -3,44% | -2,03% | -7,58% | -11,49% | 1,69 mld. | | | -1,40% | -0,61% | +12,58% | +63,30% | 1,61 mld. | | | +2,50% | +4,83% | +16,77% | +30,30% | 1,56 mld. | | | +3,04% | +1,77% | +46,19% | +121,54% | 1,31 mld. | | | +2,06% | +4,77% | +41,01% | +72,63% | 1,08 mld. | Gemiddelde | +1,08% | +2,42% | +6,54% | +26,86% | | Gewogen gemiddelde per kap. | +1,19% | +1,12% | +2,38% | +13,60% | |
84230c1be6c.SpUp4OEtYoEyfnIdnN6TpkE9qRVXt5aFrnwoMtlYq-k.Jc1clrRvJPV9IQBK2u7gwDBczVJvmvnt1wRnfOwomN0I8RGzgx0J03YvJw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,26
|
200 |
84 700 |
22:00:00 |
9,26
|
1 800 |
84 500 |
22:00:00 |
9,26
|
100 |
82 700 |
22:00:00 |
9,26
|
100 |
82 600 |
22:00:00 |
9,26
|
500 |
82 500 |
22:00:00 |
9,26
|
200 |
82 000 |
22:00:00 |
9,26
|
200 |
81 800 |
22:00:00 |
9,26
|
100 |
81 600 |
22:00:00 |
9,26
|
400 |
81 500 |
22:00:00 |
9,26
|
400 |
81 100 |
Meer grafieken
|