PHILIPS NV |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,27 EUR | -1,22% |
|
-3,80% | +19,04% |
| 03/06 | Video: Philips en Besi niet geliefd voor juni | AM |
| 03/06 | Philips en Besi niet geliefd voor juni | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33 € | 21-03-2025 | 7.73x | 0.183 | 1 | 0.6 0.55 |
Vontobel
| ||
CALL
| CALL | 32 € | 21-06-2024 | 19.36x | 0.03 | 1 | 0.073 0.001 |
Vontobel
| ||
CALL
| CALL | 32 € | 21-03-2025 | 7.44x | 0.213 | 1 | 0.72 0.67 |
Vontobel
| ||
CALL
| CALL | 32 € | 20-12-2024 | 9.27x | 0.155 | 1 | 0.43 0.38 |
Vontobel
| ||
CALL
| CALL | 31 € | 20-12-2024 | 8.95x | 0.187 | 1 | 0.53 0.48 |
Vontobel
| ||
CALL
| CALL | 35 € | 20-12-2024 | 8.47x | 0.122 | 10 | 0.04 0.03 |
Société Générale
| ||
CALL
| CALL | 35 € | 21-03-2025 | 7.53x | 0.152 | 10 | 0.054 0.044 |
Société Générale
| ||
CALL
| CALL | 34 € | 20-09-2024 | 10.82x | 0.085 | 10 | 0.024 0.014 |
Société Générale
| ||
CALL
| CALL | 32 € | 20-09-2024 | 11.18x | 0.111 | 10 | 0.029 0.019 |
Société Générale
| ||
CALL
| CALL | 32 € | 21-06-2024 | 14.42x | 0.063 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 31 € | 20-09-2024 | 13.56x | 0.094 | 1 | 0.194 0.145 |
Vontobel
| ||
CALL
| CALL | 31 € | 21-03-2025 | 7.16x | 0.25 | 1 | 0.86 0.81 |
Vontobel
| ||
CALL
| CALL | 31 € | 21-06-2024 | 21.09x | 0.032 | 1 | 0.073 0.001 |
Vontobel
| ||
CALL
| CALL | 30 € | 20-12-2024 | 8.05x | 0.242 | 10 | 0,068 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 20-06-2025 | 5.5x | 0.307 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 30 € | 21-06-2024 | 23.27x | 0.036 | 1 | 0.073 0.001 |
Vontobel
| ||
CALL
| CALL | 30 € | 20-12-2024 | 8.52x | 0.227 | 1 | 0.67 0.62 |
Vontobel
| ||
CALL
| CALL | 30 € | 20-09-2024 | 12.85x | 0.13 | 1 | 0.27 0.22 |
Vontobel
| ||
CALL
| CALL | 30 € | 21-03-2025 | 6.87x | 0.288 | 1 | 1.04 0.99 |
Vontobel
| ||
CALL
| CALL | 30 € | 21-06-2024 | 16.96x | 0.074 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 30 € | 20-09-2024 | 11.24x | 0.158 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 30 € | 21-03-2025 | 6.43x | 0.305 | 10 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | 29 € | 21-06-2024 | 26.23x | 0.04 | 1 | 0.073 0.001 |
Vontobel
| ||
CALL
| CALL | 29 € | 21-03-2025 | 6.59x | 0.331 | 1 | 1.25 1.2 |
Vontobel
| ||
CALL
| CALL | 29 € | 20-12-2024 | 8.12x | 0.273 | 1 | 0.84 0.79 |
Vontobel
| ||
CALL
| CALL | 29 € | 20-09-2024 | 12.17x | 0.173 | 1 | 0.37 0.32 |
Vontobel
| ||
CALL
| CALL | 28 € | 21-06-2024 | 21.48x | 0.093 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 28 € | 20-09-2024 | 10.67x | 0.246 | 10 | 0,051 EUR |
Société Générale
| ||
CALL
| CALL | 28 € | 20-12-2024 | 7.22x | 0.342 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 28 € | 20-12-2024 | 7.7x | 0.326 | 1 | 1.05 1 |
Vontobel
| ||
CALL
| CALL | 28 € | 20-09-2024 | 11.45x | 0.229 | 1 | 0.51 0.46 |
Vontobel
| ||
PUT
| PUT | 28 € | 21-06-2024 | 5.8x | -0.919 | 1 | 3.84 3.79 |
Vontobel
| ||
CALL
| CALL | 28 € | 21-06-2024 | 30.49x | 0.047 | 1 | 0.073 0.001 |
Vontobel
| ||
CALL
| CALL | 28 € | 21-03-2025 | 6.27x | 0.38 | 1 | 1.5 1.45 |
Vontobel
| ||
CALL
| CALL | 27 € | 21-06-2024 | 37.22x | 0.057 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 20-09-2024 | 10.58x | 0.303 | 1 | 0.72 0.67 |
Vontobel
| ||
CALL
| CALL | 27 € | 20-12-2024 | 7.24x | 0.39 | 1 | 1.33 1.28 |
Vontobel
| ||
PUT
| PUT | 27 € | 21-06-2024 | 7.61x | -0.883 | 1 | 2.85 2.8 |
Vontobel
| ||
CALL
| CALL | 27 € | 21-03-2025 | 5.95x | 0.436 | 1 | 1.79 1.74 |
Vontobel
| ||
CALL
| CALL | 26 € | 21-06-2024 | 29.79x | 0.16 | 10 | 0,006 EUR |
Société Générale
| ||
VD48EB
SW9R2D
