Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,35
USD
|
-6,26%
|
|
-5,17%
|
-27,45%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
20.8 $
|
22.1 $
|
21.71 $
|
20.35 $
|
Volume |
17 452 |
60 954 |
14 213 |
33 049 |
Variatie |
-1,75%
|
+6,25%
|
-1,76%
|
-6,26%
|
Opening |
21.56 |
21.10 |
22.10 |
21.70 |
Hoger |
21.56 |
23.07 |
24.11 |
21.70 |
Lager |
20.70 |
21.10 |
21.36 |
19.53 |
Gem. dagvolume (20 daags)
52 364
Gem. dagvolume (20 daags) USD
1 065 607.40
Recordvolume 1
80 834 080
Recordvolume 2
18 610 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 095 169 987
Omzet / Werknemer (EUR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
668 090 846
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
21.23
Voortschrijdend gemiddelde 20 dagen
22.07
Voortschrijdend gemiddelde 50 dagen
22.66
Voortschrijdend gemiddelde 100 dagen
24.96
Koersspreiding / (MMA5) +4,30% Koersspreiding / (MMA20) +8,45% Koersspreiding / (MMA50) +11,33% Koersspreiding / (MMA100) +22,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,26% | -5,17% | -27,45% | +131,25% | 1,1 mld. | | | +0,17% | +13,29% | +33,63% | +6,04% | 50,93 mld. | | | -1,63% | -1,24% | -0,09% | +18,28% | 42,12 mld. | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,05 mld. | | | -0,78% | -0,73% | -4,96% | +11,27% | 29,18 mld. | | | -0,35% | -0,21% | +11,18% | +51,16% | 26,02 mld. | | | -1,20% | -0,71% | -21,95% | -21,31% | 18,9 mld. | | | +1,16% | +3,58% | +8,61% | +0,64% | 13,21 mld. | | | +0,75% | +3,78% | +24,73% | +26,51% | 12,17 mld. | | | +0,01% | +0,80% | +28,31% | +88,06% | 12,16 mld. | | | -1,40% | -2,85% | -6,26% | +11,22% | 11,42 mld. | | | -0,65% | +4,77% | +2,05% | -1,34% | 10,14 mld. | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,48 mld. | | | -1,58% | -1,63% | +13,79% | +94,51% | 6,57 mld. | | | +1,08% | +5,80% | +37,41% | +55,28% | 6,5 mld. | | | -1,89% | -4,52% | +3,67% | -36,22% | 6,41 mld. | Gemiddelde | -0,82% | +1,72% | +11,98% | +26,72% | | Gewogen gemiddelde per kap. | -0,43% | +2,72% | +16,39% | +15,06% | |
50a8c6a2820b908f2d5609a30.OLLhFAhu5qDBSVZqySZTZws0vv4dZeGeVUJxNo-tBG8.CP2sY1JDl_HxBwUOgB4EIGpEjr9wB6vBYyEbUuXFbzhAxNZefBvX2PYoYg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
20,35
|
259 |
24 148 |
21:59:55 |
20,35
|
1 000 |
23 889 |
21:59:55 |
20,35
|
901 |
22 889 |
21:59:55 |
20,35
|
1 000 |
21 988 |
21:59:55 |
20,37
|
100 |
20 988 |
21:59:55 |
20,4
|
200 |
20 888 |
21:59:53 |
20,37
|
200 |
20 688 |
21:59:50 |
20,37
|
100 |
20 488 |
21:59:49 |
20,38
|
100 |
20 388 |
21:59:48 |
20,41
|
100 |
20 288 |
Meer grafieken
|