Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,54
USD
|
+1,42%
|
|
+0,43%
|
+2,83%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
18.22 $
|
18.1 $
|
18.28 $
|
18.54 $
|
Volume |
9 767 107 |
10 094 716 |
11 405 020 |
21 054 840 |
Variatie |
-1,30%
|
-0,66%
|
+0,99%
|
+1,42%
|
Opening |
18.39 |
18.10 |
18.17 |
18.34 |
Hoger |
18.51 |
18.18 |
18.32 |
18.57 |
Lager |
18.22 |
17.95 |
18.15 |
18.29 |
Geschat dagvolume
21 054 840
Gem. dagvolume (20 daags)
12 993 057
Gem. dagvolume (20 daags) USD
240 891 276.78
Recordvolume 1
353 648 800
Recordvolume 2
205 294 500
Recordvolume 3
173 062 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
39 620 561 377
Omzet (USD)
24 428 000 000
Omzet / Werknemer (USD)
872 117
Vrij verhandelbaar
96.32 %
Marktkap. free float (USD)
38 164 951 196
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
18.32
Voortschrijdend gemiddelde 20 dagen
18.15
Voortschrijdend gemiddelde 50 dagen
17.28
Voortschrijdend gemiddelde 100 dagen
17.00
Koersspreiding / (MMA5) -1,19% Koersspreiding / (MMA20) -2,09% Koersspreiding / (MMA50) -6,78% Koersspreiding / (MMA100) -8,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +0,43% | +2,83% | +9,45% | 39,62 mld. | | | +2,39% | +4,50% | +31,81% | +8,98% | 164 mld. | | | +2,64% | +3,07% | +14,29% | +14,90% | 87,63 mld. | | | +0,17% | +0,67% | +1,94% | +6,14% | 82,56 mld. | | | +2,24% | +1,37% | +6,73% | +15,99% | 79,93 mld. | | | +0,54% | +1,53% | -1,10% | +13,62% | 73,31 mld. | | | -3,36% | -5,73% | +86,00% | +158,76% | 68,54 mld. | | | +0,47% | -0,86% |
-
|
-
| 48,21 mld. | | | +2,33% | +1,39% | +11,07% | +8,53% | 47,55 mld. | | | +2,06% | +2,14% | +14,72% | +7,24% | 45,2 mld. | | | +2,23% | +2,34% | +4,60% | -5,30% | 37,55 mld. | | | +1,08% | -2,76% | +30,69% | +76,75% | 34,55 mld. | | | -5,97% | -2,96% | +157,22% | +313,35% | 34,43 mld. | | | +2,27% | +0,13% | +3,94% | +1,34% | 32,7 mld. | | | +1,33% | -0,43% | -6,91% | -7,66% | 31,17 mld. | | | +2,08% | +3,22% | -10,43% | -15,07% | 30,81 mld. | Gemiddelde | +0,80% | +0,45% | +23,16% | +40,47% | | Gewogen gemiddelde per kap. | +0,66% | +1,05% | +23,07% | +33,86% | |
c830f8ee68fba.bFMP2_KfkG5WeiWC9eDsAbSklBaHp96UEYeNMuMDnk0.GCNNuauy_xweSn3Gl4LbdPPW2Ua-0resY7HeSrVx7h8_FmKaoa_BXR9LTg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,54
|
6 203 667 |
17 611 660 |
21:59:59 |
18,55
|
100 |
11 407 993 |
21:59:59 |
18,54
|
512 |
11 407 893 |
21:59:57 |
18,54
|
100 |
11 407 381 |
21:59:57 |
18,54
|
200 |
11 407 281 |
21:59:57 |
18,54
|
500 |
11 407 081 |
21:59:57 |
18,54
|
1 100 |
11 406 581 |
21:59:57 |
18,54
|
300 |
11 405 481 |
21:59:57 |
18,54
|
102 |
11 405 181 |
21:59:57 |
18,54
|
600 |
11 405 079 |
Meer grafieken
|