Geschatte realtime
Cboe BZX
16:12:06 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,72
USD
|
-2,08%
|
|
-4,65%
|
-10,81%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
29.83 $
|
29.54 $
|
29.71 $
|
29.33 $
|
28,74
$
|
Volume |
1 273 145 |
1 500 450 |
1 744 761 |
1 563 848 |
140 539 |
Variatie |
-0,90%
|
-0,97%
|
+0,58%
|
-1,28%
|
-2,08%
|
Opening |
30.14 |
29.87 |
29.53 |
29.45 |
29,28
|
Hoger |
30.35 |
30.23 |
29.94 |
29.77 |
29,28
|
Lager |
29.82 |
29.51 |
29.50 |
29.25 |
28,58
|
Geschat dagvolume
2 016 959
Gem. dagvolume (20 daags)
1 612 978
Gem. dagvolume (20 daags) USD
46 324 728.16
Recordvolume 1
30 032 040
Recordvolume 2
29 336 760
Recordvolume 3
27 518 240
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 998 278 299
Omzet (USD)
4 655 600 000
Omzet / Werknemer (USD)
509 365
Vrij verhandelbaar
99.66 %
Marktkap. free float (USD)
3 984 748 047
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
29.70
Voortschrijdend gemiddelde 20 dagen
31.28
Voortschrijdend gemiddelde 50 dagen
31.08
Voortschrijdend gemiddelde 100 dagen
31.36
Koersspreiding / (MMA5) +3,42% Koersspreiding / (MMA20) +8,91% Koersspreiding / (MMA50) +8,23% Koersspreiding / (MMA100) +9,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,08% | -4,65% | -10,81% | -13,29% | 4 mld. | | | +0,29% | +4,28% | +37,95% | +90,01% | 723 mld. | | | +1,72% | +2,45% | +33,98% | +63,77% | 595 mld. | | | -0,75% | -1,42% | -2,97% | -3,01% | 369 mld. | | | +0,31% | +0,12% | +20,20% | +15,69% | 332 mld. | | | -0,48% | -3,38% | +2,47% | +11,42% | 282 mld. | | | +0,57% | +1,79% | +16,83% | +2,91% | 244 mld. | | | -0,09% | +0,31% | +9,47% | +2,31% | 208 mld. | | | +0,67% | -0,85% | -4,79% | -18,76% | 205 mld. | | | -2,55% | +0,26% | +0,71% | -26,85% | 168 mld. | | | -0,13% | -1,47% | +7,66% | +38,16% | 166 mld. | | | +0,72% | +1,35% | +1,89% | -9,54% | 123 mld. | | | -0,17% | -0,20% | +22,74% | +24,46% | 92,82 mld. | | | -1,36% | -5,20% | -18,51% | -37,15% | 85,83 mld. | | | -0,83% | -1,22% | -17,25% | -14,69% | 84,47 mld. | | | -0,90% | -1,92% | +38,87% | +10,39% | 66,46 mld. | Gemiddelde | -0,30% | -0,36% | +8,65% | +8,49% | | Gewogen gemiddelde per kap. | +0,16% | +0,36% | +16,61% | +28,49% | |
8eb54d8d3ea655b49ef547cf9c8.ukrajm2zdVzAttPwjTv5YqTyf8wxDaTJAlCn5jPXVLQ.9gat4S__IQvthqC66lCoAO-WHfRuV_O5NxrTjWSuDuvqM5HJLp4qO6rutA Datum | Koers | Volume | Dagvolume |
---|
15:57:06 |
28,74
|
100 |
112 663 |
15:57:05 |
28,74
|
100 |
112 563 |
15:57:05 |
28,74
|
100 |
112 463 |
15:57:03 |
28,74
|
100 |
112 363 |
15:57:03 |
28,74
|
100 |
112 263 |
15:57:03 |
28,74
|
100 |
112 163 |
15:57:00 |
28,74
|
100 |
112 063 |
15:57:00 |
28,74
|
100 |
111 963 |
15:57:00 |
28,74
|
100 |
111 863 |
15:56:43 |
28,75
|
100 |
111 763 |
Meer grafieken
|