Geschatte realtime
Cboe BZX
21:41:07 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,45
USD
|
-0,28%
|
|
-4,21%
|
+21,92%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
22.05 $
|
21.86 $
|
21.64 $
|
21.51 $
|
21,4
$
|
Volume |
362 186 |
449 642 |
352 621 |
330 660 |
142 256 |
Variatie |
-1,34%
|
-0,86%
|
-1,01%
|
-0,60%
|
-0,28%
|
Opening |
22.33 |
21.89 |
21.75 |
21.56 |
21,51
|
Hoger |
22.33 |
22.08 |
21.83 |
21.89 |
21,72
|
Lager |
21.91 |
21.75 |
21.37 |
21.17 |
21,4
|
Geschat dagvolume
155 696
Gem. dagvolume (20 daags)
376 144
Gem. dagvolume (20 daags) USD
8 068 288.80
Recordvolume 1
50 817 080
Recordvolume 2
38 204 520
Recordvolume 3
31 600 260
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 411 112 549
Omzet / Werknemer (USD)
213 986
Vrij verhandelbaar
67.38 %
Marktkap. free float (USD)
1 317 587 349
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
21.88
Voortschrijdend gemiddelde 20 dagen
23.03
Voortschrijdend gemiddelde 50 dagen
20.58
Voortschrijdend gemiddelde 100 dagen
19.20
Koersspreiding / (MMA5) +2,01% Koersspreiding / (MMA20) +7,38% Koersspreiding / (MMA50) -4,03% Koersspreiding / (MMA100) -10,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -4,21% | +21,92% | +72,38% | 1,41 mld. | | | -2,66% | -1,00% | +4,07% | +89,70% | 12,99 mld. | | | -1,24% | -2,10% | -15,20% | +77,32% | 6,58 mld. | | | -0,81% | -3,46% | +4,91% | +33,11% | 4,09 mld. | | | -1,67% | -2,46% | +12,77% | +63,13% | 2,89 mld. | | | -0,63% | -4,43% | +18,80% | +45,16% | 2,69 mld. | | | +0,16% | -0,87% | +9,64% | +57,60% | 2,42 mld. | | | +0,24% | -1,37% | +7,55% | +22,26% | 2,28 mld. | | | -5,49% | -10,24% | +35,64% | +47,89% | 1,35 mld. | | | -0,23% | +2,35% | -5,23% | -44,23% | 1,25 mld. | | | +2,28% | -8,92% | +39,01% | +103,17% | 1,19 mld. | | | +0,68% | +4,71% | -17,52% | -18,83% | 1,16 mld. | | | -1,77% | -2,63% | +29,07% | +18,09% | 1,1 mld. | | | +2,17% | -4,08% | +23,14% | +115,85% | 1,02 mld. | | | 0,00% | -2,79% | -16,30% | +27,59% | 818 mln. | | | +0,15% | +3,04% | +9,17% | +51,19% | 785 mln. | Gemiddelde | -0,58% | -2,61% | +10,09% | +47,59% | | Gewogen gemiddelde per kap. | -1,28% | -2,60% | +5,65% | +61,71% | |
a4816986a9e4616687c2e42e717f5d7.HmPM19xa8sdDmFFRcJN00mjLryE27QOfV2doWpSD17U.UgKr5pM2v44QzhMiKqFEpiK931Rng1XSGyxQbcLR7vB5APWEuw7EmBnAZQ Datum | Koers | Volume | Dagvolume |
---|
21:25:49 |
21,4
|
118 |
83 789 |
21:25:49 |
21,41
|
118 |
83 671 |
21:25:41 |
21,4
|
100 |
83 553 |
21:23:08 |
21,41
|
143 |
83 453 |
21:17:45 |
21,42
|
100 |
83 310 |
21:17:40 |
21,42
|
100 |
83 210 |
21:17:40 |
21,42
|
100 |
83 110 |
21:17:40 |
21,42
|
100 |
83 010 |
21:17:40 |
21,42
|
100 |
82 910 |
21:17:40 |
21,42
|
100 |
82 810 |
Meer grafieken
|