Geschatte realtime
Cboe Europe
09:50:14 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.118
DKK
|
+0,31%
|
|
+4,39%
|
+19,64%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
1082.5 kr
|
1149.5 kr
|
1119.5 kr
|
1114.5 kr
|
1.116
kr
|
Volume |
158 844 |
346 190 |
254 220 |
109 043 |
4 347 |
Variatie |
+1,22%
|
+6,19%
|
-2,61%
|
-0,45%
|
+0,31%
|
Opening |
1,064.00 |
1,136.00 |
1,149.50 |
1,121.00 |
1.122
|
Hoger |
1,087.00 |
1,159.50 |
1,151.00 |
1,131.00 |
1.124
|
Lager |
1,053.00 |
1,120.50 |
1,108.00 |
1,114.00 |
1.116
|
Gem. dagvolume (20 daags)
161 827
Gem. dagvolume (20 daags) DKK
180 922 586.00
Gem. dagvolume (20 daags) USD
26 114 546.99
Recordvolume 1
26 804 560
Recordvolume 2
24 961 090
Recordvolume 3
16 895 110
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
90 436 304 176
Marktkapitalisatie (USD)
13 053 666 581
Omzet (DKK)
28 100 000 000
Omzet (USD)
4 055 982 100
Omzet / Werknemer (DKK)
851 515
Omzet / Werknemer (USD)
122 909
Vrij verhandelbaar
90.94 %
Marktkap. free float (DKK)
83 301 036 679
Marktkap. free float (USD)
12 023 754 935
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 107.10
Voortschrijdend gemiddelde 20 dagen
1 089.08
Voortschrijdend gemiddelde 50 dagen
1 117.71
Voortschrijdend gemiddelde 100 dagen
1 058.14
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) -2,59% Koersspreiding / (MMA50) -0,03% Koersspreiding / (MMA100) -5,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,31% | +4,39% | +19,64% | +82,08% | 13,05 mld. | | | -0,25% | +3,40% | +14,25% | -12,18% | 85,64 mld. | | | -1,31% | -2,23% | -9,47% | -32,91% | 13,62 mld. | | | -1,84% | -2,13% | +9,87% | +11,00% | 4,14 mld. | | | +0,89% | -0,53% | +14,29% | -10,62% | 2,63 mld. | | | +2,13% | +0,12% | +7,44% | -8,73% | 2,46 mld. | | | +1,07% | +1,89% | +1,41% | +19,84% | 1,63 mld. | | | +2,88% | +1,30% | -15,29% | -40,93% | 1,39 mld. | | | -1,79% | -6,77% | -19,29% | -49,91% | 1,07 mld. | | | +0,87% | +0,39% | -32,64% | +6,66% | 1,07 mld. | | | -5,02% | -5,69% | -7,02% | -15,61% | 978 mln. | | | -4,07% | -5,35% | +27,27% |
-
| 825 mln. | | | +1,19% | -0,52% | -3,96% | -11,52% | 851 mln. | | | -0,32% | -0,64% | -9,10% | -16,80% | 763 mln. | | | +0,57% | +3,79% | -2,45% | -18,13% | 754 mln. | | | +9,97% | +6,10% | +80,00% | +80,41% | 535 mln. | Gemiddelde | +0,34% | +0,87% | +4,68% | -1,16% | | Gewogen gemiddelde per kap. | -0,21% | +1,10% | +10,78% | -3,85% | |
8afa40559668cca8c.8AflsXLar1gh90NrN-CXooWA34ZRU48BVrM7Yh6UNi4.vEmy8h21gjkQlQ4RU43ywNP65uo0OtdDFIpoIXzVcmOfNciDG-3-PUzAAg Datum | Koers | Volume | Dagvolume |
---|
09:34:43 |
1.116
|
34 |
4 282 |
09:34:29 |
1.116
|
29 |
4 248 |
09:34:29 |
1.116
|
37 |
4 219 |
09:34:29 |
1.116
|
14 |
4 182 |
09:34:29 |
1.116
|
29 |
4 168 |
09:34:29 |
1.116
|
18 |
4 139 |
09:34:29 |
1.116
|
5 |
4 121 |
09:33:29 |
1.116
|
44 |
4 116 |
09:33:29 |
1.116
|
100 |
4 072 |
09:33:29 |
1.116
|
2 |
3 972 |
Meer grafieken
|