Beurs gesloten -
Nasdaq
22:00:03 31-05-2024
|
Nabeurs
01:59:25
|
294,8
USD
|
+0,57%
|
|
297
|
+0,73%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
308.01 $
|
306.9 $
|
293.18 $
|
294.91 $
|
Volume |
4 608 034 |
2 635 023 |
4 622 251 |
7 402 250 |
Variatie |
-4,23%
|
-0,36%
|
-4,47%
|
+0,59%
|
Opening |
320.10 |
305.74 |
304.00 |
297.50 |
Hoger |
321.85 |
310.32 |
304.35 |
299.26 |
Lager |
307.07 |
304.40 |
291.16 |
286.58 |
Geschat dagvolume
7 402 250
Gem. dagvolume (20 daags)
4 605 688
Gem. dagvolume (20 daags) USD
1 357 987 106.80
Recordvolume 1
65 359 260
Recordvolume 2
54 823 459
Recordvolume 3
45 382 350
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
95 472 430 000
Omzet (USD)
6 892 700 000
Omzet / Werknemer (USD)
454 484
Vrij verhandelbaar
98.89 %
Marktkap. free float (USD)
94 410 269 731
Dagvolume/totaal vrij verhandelbaar (%)
1.42%
Voortschrijdend gemiddelde 5 dagen
304.89
Voortschrijdend gemiddelde 20 dagen
306.48
Voortschrijdend gemiddelde 50 dagen
291.53
Voortschrijdend gemiddelde 100 dagen
306.91
Koersspreiding / (MMA5) +3,41% Koersspreiding / (MMA20) +3,94% Koersspreiding / (MMA50) -1,12% Koersspreiding / (MMA100) +4,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | -8,32% | -0,01% | +38,17% | 95,47 mld. | | | +2,36% | -3,23% | +1,44% | -13,11% | 45,35 mld. | | | +2,53% | -2,54% | -1,50% | +20,58% | 16,99 mld. | | | +1,63% | -5,08% | +4,66% | +48,16% | 9,89 mld. | | | +0,17% | +0,34% | +60,35% | +107,92% | 4,79 mld. | | | +0,31% | +1,80% | -24,26% | -56,06% | 3,16 mld. | | | -0,52% | -3,55% | -19,15% | -47,87% | 1,64 mld. | | | +1,36% | +1,68% | -14,21% | -29,98% | 1,11 mld. | | | +0,55% | +0,79% | +21,64% | +3,20% | 848 mln. | | | +0,74% | +1,36% | -18,76% | -35,61% | 795 mln. | | | +0,65% | -.--% | -.--% | -.--% | 635 mln. | | | -0,26% | -0,52% | +18,20% | +52,92% | 540 mln. | | | +1,31% | +1,31% | +22,85% | -13,01% | 498 mln. | | | +4,18% | +8,19% | +10,32% | -16,23% | 425 mln. | | | +1,88% | +2,47% | -28,46% | -52,26% | 414 mln. | | | -1,26% | -2,62% | -31,29% | -37,72% | 308 mln. | Gemiddelde | +1,02% | -0,76% | +0,11% | -1,93% | | Gewogen gemiddelde per kap. | +1,33% | -5,64% | +1,41% | +22,21% | |
9ef159947bba82d2205ad92.luv6SKDnjB72iaYj2yYubfD2jgS6EvC8qNyhken7pyk.4pu4KvnK42y-uf5nuUQZGLeEw1SDZ5mE2ury6b-J13vFrpcJ89fdLb-4zQ Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
294,8
|
100 |
4 610 917 |
22:00:02 |
295
|
100 |
4 610 817 |
22:00:01 |
295
|
200 |
4 610 717 |
22:00:00 |
294,9
|
2 426 308 |
4 610 517 |
21:59:59 |
295,4
|
100 |
2 184 209 |
21:59:59 |
295,4
|
100 |
2 184 109 |
21:59:59 |
295,4
|
100 |
2 184 009 |
21:59:59 |
295,4
|
300 |
2 183 909 |
21:59:59 |
295,4
|
100 |
2 183 609 |
21:59:59 |
295,3
|
200 |
2 183 509 |
Meer grafieken
|