Beurs gesloten -
Borsa Istanbul
17:08:01 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
292,2
TRY
|
-1,35%
|
|
-1,93%
|
+71,61%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
312 ₺
|
290 ₺
|
296.25 ₺
|
292.25 ₺
|
Volume |
201 363 |
132 931 |
74 364 |
91 027 |
Variatie |
+9,09%
|
-7,05%
|
+2,16%
|
-1,35%
|
Opening |
282.00 |
297.00 |
287.00 |
295.50 |
Hoger |
314.50 |
306.00 |
297.00 |
301.75 |
Lager |
280.50 |
290.00 |
280.50 |
290.75 |
Gem. dagvolume (20 daags)
257 616
Gem. dagvolume (20 daags) TRY
75 288 276.00
Gem. dagvolume (20 daags) USD
2 340 486.64
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (TRY)
6 111 583 459
Marktkapitalisatie (USD)
189 990 795
Omzet (TRY)
12 740 820 642
Omzet / Werknemer (TRY)
45 502 931
Omzet / Werknemer (USD)
1 414 550
Vrij verhandelbaar
15.93 %
Marktkap. free float (TRY)
973 560 475
Marktkap. free float (USD)
30 265 074
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
295.30
Voortschrijdend gemiddelde 20 dagen
318.94
Voortschrijdend gemiddelde 50 dagen
254.80
Voortschrijdend gemiddelde 100 dagen
237.76
Koersspreiding / (MMA5) +1,04% Koersspreiding / (MMA20) +9,13% Koersspreiding / (MMA50) -12,82% Koersspreiding / (MMA100) -18,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,35% | -1,93% | +71,61% | +311,04% | 190 mln. | | | +1,37% | -0,66% | +3,99% | +11,67% | 46,28 mld. | | | -0,02% | +1,22% | +24,59% | +61,13% | 13,49 mld. | | | +4,37% | +2,73% | +28,06% | +53,28% | 7,8 mld. | | | +1,77% | +2,33% | +3,92% | +6,46% | 7,64 mld. | | | +1,02% | -2,21% | -2,03% | +16,44% | 5,9 mld. | | | -0,37% | -0,74% | -7,06% | -8,01% | 3,13 mld. | | | -.--% | +0,13% | +23,00% | +16,67% | 2,02 mld. | | | -0,47% | -2,74% | +14,52% | -5,75% | 1,87 mld. | | | +0,31% | +3,24% | +7,77% | +13,93% | 1,32 mld. | | | +0,34% | -3,56% | -9,15% | -3,87% | 1,24 mld. | | | +1,98% | +0,91% | -5,65% | -7,73% | 1,21 mld. | | | -.--% | -.--% | -11,43% | -19,48% | 885 mln. | | | +3,79% | +3,56% | +54,93% | +89,88% | 852 mln. | | | +5,13% | -12,07% | -7,84% | +95,24% | 773 mln. | | | -0,31% | +0,31% | +15,52% | +24,27% | 755 mln. | Gemiddelde | +1,10% | -0,33% | +12,80% | +40,95% | | Gewogen gemiddelde per kap. | +1,31% | +0,04% | +8,94% | +22,43% | |
e2cbe90403d5f3cfb5.8a9ys3wi9AiRbR--XFfM6Wg0L2aE3MNVBhauNUV1kvs.nd8C4CtDw3ioOl7tPS692C1FagLmt7M9T2XLBR9M97SC1QPwK0PEUtNfbA Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
292,2
|
35 |
91 021 |
17:08:00 |
292,2
|
10 |
90 986 |
17:05:04 |
292,2
|
23 |
90 976 |
17:05:04 |
292,2
|
116 |
90 953 |
17:05:04 |
292,2
|
2 |
90 837 |
17:05:04 |
292,2
|
5 |
90 835 |
17:05:04 |
292,2
|
10 |
90 830 |
17:05:04 |
292,2
|
20 |
90 820 |
17:05:04 |
292,2
|
47 |
90 800 |
17:05:04 |
292,2
|
53 |
90 753 |
Meer grafieken
|