Geschatte realtime
Cboe BZX
20:13:27 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,92
USD
|
+1,28%
|
|
+0,49%
|
-13,80%
|
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
71.65 $
|
72.56 $
|
73.65 $
|
71.01 $
|
72,01
$
|
Volume |
9 592 018 |
5 172 367 |
5 794 410 |
4 961 372 |
1 293 088 |
Variatie |
-6,08%
|
+1,27%
|
+1,50%
|
-3,58%
|
+1,28%
|
Opening |
76.67 |
72.46 |
72.43 |
71.95 |
71,05
|
Hoger |
76.73 |
73.23 |
75.34 |
72.52 |
72,13
|
Lager |
71.29 |
71.82 |
72.42 |
70.89 |
70,61
|
Geschat dagvolume
1 878 345
Gem. dagvolume (20 daags)
5 416 484
Gem. dagvolume (20 daags) USD
389 553 529.28
Recordvolume 1
93 180 910
Recordvolume 2
84 103 530
Recordvolume 3
58 845 420
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
30 550 766 437
Omzet (USD)
8 253 000 000
Omzet / Werknemer (USD)
274 642
Vrij verhandelbaar
69.07 %
Marktkap. free float (USD)
30 415 482 659
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
73.03
Voortschrijdend gemiddelde 20 dagen
71.99
Voortschrijdend gemiddelde 50 dagen
70.41
Voortschrijdend gemiddelde 100 dagen
73.54
Koersspreiding / (MMA5) +1,54% Koersspreiding / (MMA20) +0,10% Koersspreiding / (MMA50) -2,10% Koersspreiding / (MMA100) +2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | +0,49% | -13,80% | -14,26% | 30,55 mld. | | | -1,04% | +9,61% | +129,75% | +183,66% | 2.825 mld. | | | -0,92% | -0,81% | +44,52% | +50,88% | 686 mld. | | | -2,00% | -2,21% | +22,06% | +69,60% | 644 mld. | | | +1,54% | +4,83% | +14,09% | +34,25% | 267 mld. | | | -1,01% | +1,77% | +41,98% | +77,02% | 232 mld. | | | -0,38% | -1,60% | +13,89% | +9,96% | 177 mld. | | | -2,59% | +1,77% | +50,59% | +79,26% | 146 mld. | | | +0,68% | +1,09% | -39,49% | +1,39% | 128 mld. | | | +1,53% | +8,65% | +62,70% |
-
| 126 mld. | | | +0,51% | -2,19% | +15,54% | +29,30% | 113 mld. | | | 0,00% | +2,43% | +43,11% | +85,44% | 102 mld. | | | -0,84% | -0,25% | +18,45% | +49,42% | 70,01 mld. | | | +1,62% | +2,87% | +27,96% | +21,72% | 65,59 mld. | | | +0,05% | -2,59% | -1,89% | +5,67% | 52,01 mld. | | | +0,48% | -2,03% | +6,62% | +25,11% | 51,3 mld. | Gemiddelde | -0,08% | +0,52% | +27,25% | +47,23% | | Gewogen gemiddelde per kap. | -0,86% | +9,97% | +78,11% | +117,54% | |
2779896ade2e214d0.cI14lIXEtLTXRrJgGoZL6zssbLPierJ2Ws3f7XknbX4.B-wKouy1zvGwPOg2StUdjkx9GculE9VbEbqAlTtCWlMG9Rr8y73mhOEH-w Datum | Koers | Volume | Dagvolume |
---|
19:58:20 |
72,01
|
373 |
903 190 |
19:58:16 |
72
|
100 |
902 817 |
19:58:16 |
72
|
100 |
902 717 |
19:58:06 |
72
|
100 |
902 617 |
19:58:06 |
72
|
122 |
902 517 |
19:58:06 |
72
|
100 |
902 395 |
19:58:06 |
72
|
185 |
902 295 |
19:58:06 |
72
|
100 |
902 110 |
19:58:06 |
72
|
100 |
902 010 |
19:58:06 |
72
|
100 |
901 910 |
Meer grafieken
|