Geschatte realtime
Cboe BZX
16:08:27 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
275
USD
|
-1,37%
|
|
+1,90%
|
+19,61%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
267.72 $
|
273.57 $
|
274.42 $
|
278.83 $
|
274,8
$
|
Volume |
1 344 629 |
1 271 743 |
1 156 026 |
2 185 496 |
119 881 |
Variatie |
-0,70%
|
+2,19%
|
+0,31%
|
+1,61%
|
-1,37%
|
Opening |
269.72 |
267.99 |
269.26 |
277.00 |
279,9
|
Hoger |
270.18 |
274.53 |
275.49 |
280.24 |
279,9
|
Lager |
265.76 |
267.53 |
268.17 |
275.24 |
274,4
|
Geschat dagvolume
2 185 496
Gem. dagvolume (20 daags)
1 816 167
Gem. dagvolume (20 daags) USD
506 401 844.61
Recordvolume 1
53 102 150
Recordvolume 2
49 298 070
Recordvolume 3
42 777 110
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
71 292 308 656
Omzet (USD)
13 276 000 000
Omzet / Werknemer (USD)
388 187
Vrij verhandelbaar
93.17 %
Marktkap. free float (USD)
71 207 477 417
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
272.83
Voortschrijdend gemiddelde 20 dagen
258.53
Voortschrijdend gemiddelde 50 dagen
246.62
Voortschrijdend gemiddelde 100 dagen
237.61
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) -7,28% Koersspreiding / (MMA50) -11,55% Koersspreiding / (MMA100) -14,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | +2,51% | +21,40% | +57,20% | 71,29 mld. | | | -0,46% | +0,34% | +91,73% | +204,56% | 2.336 mld. | | | +2,73% | +2,98% | +45,70% | +62,71% | 694 mld. | | | -0,50% | -3,06% | +24,72% | +105,23% | 645 mld. | | | +0,52% | +3,66% | +12,29% | +53,26% | 268 mld. | | | +1,04% | +4,28% | +40,31% | +92,75% | 226 mld. | | | -0,96% | -1,20% | +47,97% | +90,67% | 140 mld. | | | -1,01% | +0,48% | -37,47% | +3,76% | 134 mld. | | | -2,04% | -1,09% | +49,62% |
-
| 117 mld. | | | +10,86% | +11,31% | +20,95% | +25,53% | 119 mld. | | | +2,97% | +6,69% | +39,72% | +101,32% | 99,6 mld. | | | +0,52% | +5,03% | +22,17% | +58,66% | 63,77 mld. | | | +3,87% | +4,33% | +10,32% | +25,63% | 53,76 mld. | | | +1,13% | +2,40% | +0,49% | +6,53% | 53,01 mld. | | | +0,51% | +2,60% | +20,58% | +69,63% | 37,02 mld. | | | +1,20% | +1,13% | -13,14% | -5,39% | 37,85 mld. | Gemiddelde | +2,67% | +1,51% | +24,84% | +63,47% | | Gewogen gemiddelde per kap. | +4,06% | +0,73% | +57,33% | +133,13% | |
7dc7245ae6.CfmYNqcKCvHJ6y4KCV9jf8Rye3IJqNm210vrLdGAg2E.fZj0Rp59ZK77nRxSTywmCqw3EDA_x4PZsQmyZ7PF5gBizq5d321StKyGTQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
278,8
|
405 233 |
1 555 663 |
21:59:59 |
278,9
|
103 |
1 150 430 |
21:59:59 |
278,9
|
120 |
1 150 327 |
21:59:59 |
278,9
|
200 |
1 150 207 |
21:59:59 |
278,9
|
1 338 |
1 150 007 |
21:59:59 |
278,9
|
211 |
1 148 669 |
21:59:59 |
278,9
|
148 |
1 148 458 |
21:59:59 |
278,9
|
211 |
1 148 310 |
21:59:59 |
278,9
|
289 |
1 148 099 |
21:59:59 |
278,9
|
330 |
1 147 810 |
Meer grafieken
|