NORTHROP GRUMMAN CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 450,8 USD | +0,95% |
|
-3,36% | -3,71% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 455.5 $ | 446.39 $ | 446.52 $ | 450.77 $ |
| Volume | 848 468 | 1 340 834 | 1 256 961 | 2 867 163 |
| Variatie | -2,34% | -2,00% | +0,03% | +0,95% |
| Opening | 465.13 | 453.60 | 448.48 | 446.30 |
| Hoger | 465.13 | 453.76 | 450.16 | 451.93 |
| Lager | 455.06 | 446.19 | 444.83 | 445.32 |
Prestaties
| 1 dag | +0,95% | ||
| 1 week | -3,36% | ||
| 1 maand | -5,10% | ||
| 3 maanden | -0,91% | ||
| 6 maanden | -6,06% | ||
| Lopend jaar | -3,71% | ||
| 1 jaar | +1,56% | ||
| 3 jaar | +22,76% | ||
| 5 jaar | +48,65% | ||
| 10 jaar | +269,60% |
Volumes
marktenDagvolume
2 867 163
Geschat dagvolume
2 867 163
Gem. dagvolume (20 daags)
929 368
Dagvolumeratio
3.09
Gem. dagvolume (20 daags) USD
418 931 213.36
Recordvolume 1
25 667 400
Recordvolume 2
16 340 796
Recordvolume 3
15 928 398
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
66 709 438 326
Omzet (USD)
39 290 000 000
Aantal werknemers
101 000
Omzet / Werknemer (USD)
389 010
Vrij verhandelbaar
99.76 %
Marktkap. free float (USD)
66 546 970 000
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Koersuitschieters
1 week
444.83
465.13
1 maand
444.83480.73
Lopend jaar
426.00490.60
1 jaar
414.56496.89
3 jaar
344.89556.27
5 jaar
263.31556.27
10 jaar
118.23556.27
Indicatoren
Voortschrijdend gemiddelde 5 dagen
453.12
Voortschrijdend gemiddelde 20 dagen
468.27
Voortschrijdend gemiddelde 50 dagen
467.49
Voortschrijdend gemiddelde 100 dagen
462.51
Koersspreiding / (MMA5)
+0,52%
Koersspreiding / (MMA20)
+3,88%
Koersspreiding / (MMA50)
+3,71%
Koersspreiding / (MMA100)
+2,60%
STIM
RSI 9 dagen
21.85
RSI 14 dagen
30.29
Sectorale vergelijking - Lucht- en ruimtevaart & Defensie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,95% | -3,36% | -3,71% | +1,56% | 66,71 mld. | ||
| +1,98% | +1,45% | +28,13% | +12,21% | 143 mld. | ||
| +1,25% | +0,05% | +15,44% | +43,37% | 82,11 mld. | ||
| +1,38% | +0,43% | +25,35% | +47,71% | 53,3 mld. | ||
| +0,53% | +1,93% | +51,28% | +202,27% | 48,25 mld. | ||
| +2,58% | +0,71% | +6,75% | +23,38% | 42,65 mld. | ||
| -0,05% | -3,73% | +77,38% | +214,01% | 39,86 mld. | ||
| +1,89% | -0,34% | +60,84% | +161,46% | 25,93 mld. | ||
| +2,17% | -0,57% | +83,90% | +119,83% | 24,85 mld. | ||
| -0,02% | -1,39% | +9,03% | +45,75% | 21,26 mld. | ||
| +1,29% | -0,39% | +93,70% | +98,92% | 15,07 mld. | ||
| -.--% | +0,43% | +57,82% | +126,31% | 14,71 mld. | ||
| +5,58% | +1,32% | +66,82% | +69,90% | 12,77 mld. | ||
| +0,81% | +1,05% | +37,00% | +68,37% | 11,36 mld. | ||
| -0,61% | -1,31% | +8,53% | +24,98% | 10,19 mld. | ||
| +1,27% | -1,21% | -2,52% | +21,99% | 9,98 mld. | ||
| Gemiddelde | +1,31% | -0,31% | +38,48% | +80,13% | ||
| Gewogen gemiddelde per kap. | +1,39% | -0,10% | +31,66% | +65,70% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
4330f31c7de8688ebe09ba07ee268.nPwlbe6HrrND4bIvNjFL7QFX-3LPF2bJH6jyndicR_Y.-J5cAb3029cL0flFcwcaumgkvxX_Q1WjK_mf-bDwC7j9n18Ku-DnwTGQhg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 450,8 | 1 563 991 | 2 105 458 |
| 21:59:59 | 450,7 | 4 385 | 541 467 |
| 21:59:59 | 450,5 | 285 | 537 082 |
| 21:59:59 | 450,5 | 3 298 | 536 797 |
| 21:59:57 | 450,5 | 1 156 | 533 499 |
| 21:59:57 | 450,7 | 700 | 532 343 |
| 21:59:57 | 450,6 | 100 | 531 643 |
| 21:59:57 | 450,5 | 197 | 531 543 |
| 21:59:57 | 450,5 | 100 | 531 346 |
| 21:59:56 | 450,4 | 115 | 531 246 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -3,71% | ||
| 2023 | -14,20% | ||
| 2022 | +40,96% | ||
| 2021 | +27,02% | ||
| 2020 | -11,41% | ||
| 2019 | +40,45% | ||
| 2018 | -20,20% | ||
| 2017 | +31,96% | ||
| 2016 | +23,18% | ||
| 2015 | +28,10% | ||
| 2014 | +28,60% | ||
| 2013 | +69,59% | ||
| 2012 | +15,56% | ||
| 2011 | -9,73% | ||
| 2010 | +15,99% | ||
| 2009 | +24,00% | ||
| 2008 | -42,73% | ||
| 2007 | +16,16% | ||
| 2006 | +12,63% | ||
| 2005 | +10,58% | ||
| 2004 | +13,72% | ||
| 2003 | -1,44% | ||
| 2002 | -3,78% | ||
| 2001 | +21,46% | ||
| 2000 | +53,53% | ||
| 1999 | -26,07% | ||
| 1998 | -36,41% | ||
| 1997 | +38,97% | ||
| 1996 | +29,30% | ||
| 1995 | +52,38% | ||
| 1994 | +12,37% | ||
| 1993 | +9,52% | ||
| 1992 | +30,00% | ||
| 1991 | +51,08% | ||
| 1990 | -0,71% | ||
| 1989 | -36,94% | ||
| 1988 | +8,82% | ||
| 1987 | -35,03% | ||
| 1986 | -11,05% | ||
| 1985 | +25,18% | ||
| 1984 | +22,61% | ||
| 1983 | +14,43% | ||
| 1982 | +43,91% | ||
| 1981 | -13,43% | ||
| 1980 | +47,11% | ||
| 1979 | +15,85% | ||
| 1978 | +54,35% | ||
| 1977 | -4,17% | ||
| 1976 | +107,57% | ||
| 1975 | +45,29% | ||
| 1974 | +37,41% | ||
| 1973 | -24,86% | ||
| 1972 | +6,94% | ||
| 1971 | -7,98% | ||
| 1970 | -33,80% | ||
| 1969 | -34,11% | ||
| 1968 | +26,76% |
