Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,47
USD
|
+0,11%
|
|
+3,01%
|
-1,52%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
17.09 $
|
17.24 $
|
17.45 $
|
17.47 $
|
Volume |
22 835 |
27 600 |
27 182 |
19 807 |
Variatie |
-0,29%
|
+0,88%
|
+1,22%
|
+0,11%
|
Opening |
17.28 |
17.12 |
17.24 |
17.48 |
Hoger |
17.28 |
17.24 |
17.45 |
17.49 |
Lager |
17.03 |
17.12 |
17.24 |
17.43 |
Gem. dagvolume (20 daags)
39 286
Gem. dagvolume (20 daags) USD
686 326.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
205 065 655
Omzet / Werknemer (USD)
729 406
Vrij verhandelbaar
86.69 %
Marktkap. free float (USD)
212 526 987
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
17.28
Voortschrijdend gemiddelde 20 dagen
16.37
Voortschrijdend gemiddelde 50 dagen
15.72
Voortschrijdend gemiddelde 100 dagen
16.18
Koersspreiding / (MMA5) -1,10% Koersspreiding / (MMA20) -6,29% Koersspreiding / (MMA50) -10,02% Koersspreiding / (MMA100) -7,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +3,01% | -1,52% | +34,08% | 205 mln. | | | +1,18% | +3,06% | +20,43% | +46,85% | 590 mld. | | | +0,23% | +2,24% | +16,75% | +38,08% | 307 mld. | | | 0,00% | +3,97% | +23,30% | +5,84% | 257 mld. | | | +0,10% | -1,24% | +24,18% | +52,00% | 213 mld. | | | -0,85% | +3,72% | +25,81% | +8,53% | 190 mld. | | | -0,26% | +3,21% | +29,53% | +17,33% | 172 mld. | | | +0,07% | +0,14% | +9,68% | +13,72% | 164 mld. | | | +0,71% | +3,02% | +8,46% | +13,64% | 151 mld. | | | -1,00% | +2,98% | +8,26% | +23,51% | 135 mld. | | | +0,13% | +1,96% | -14,23% | -10,88% | 134 mld. | | | +1,66% | +3,45% | +32,46% | +6,97% | 128 mld. | | | +2,04% | -2,48% | +28,23% | +64,27% | 117 mld. | | | +0,62% | +0,74% | -8,96% | -5,19% | 101 mld. | | | +0,02% | +1,23% | +13,46% | +19,47% | 95,38 mld. | | | +0,98% | +1,56% | +15,53% | +21,24% | 88,82 mld. | Gemiddelde | +0,36% | +1,85% | +14,46% | +21,84% | | Gewogen gemiddelde per kap. | +0,42% | +2,11% | +17,45% | +26,09% | |
48d1eaa968bbcb85aa7170e01146555.HibI5aRPePnD_7WbmaU1Hpn92_OljV2eUA6Pz9HKafE.ZlOXidQEDreht4bW0tFgb-GEsqfHuTDpFj7tmbCbA7d6ZK29_htNy6-G9A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,47
|
3 775 |
12 432 |
21:59:52 |
17,46
|
104 |
8 657 |
21:59:46 |
17,47
|
100 |
8 553 |
21:59:44 |
17,47
|
100 |
8 453 |
21:59:35 |
17,47
|
100 |
8 353 |
21:58:40 |
17,47
|
100 |
8 253 |
21:58:40 |
17,45
|
100 |
8 153 |
21:56:29 |
17,47
|
100 |
8 053 |
21:56:29 |
17,47
|
100 |
7 953 |
21:56:11 |
17,45
|
118 |
7 853 |
Meer grafieken
|