Beurs gesloten -
Toronto S.E.
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,88
CAD
|
-0,14%
|
|
+6,41%
|
+4,45%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
28.67 $
|
29.36 $
|
29.02 $
|
28.88 $
|
Volume |
86 436 |
93 091 |
47 567 |
81 355 |
Variatie |
+4,41%
|
+2,41%
|
-1,16%
|
-0,48%
|
Opening |
27.45 |
28.54 |
29.38 |
28.68 |
Hoger |
28.85 |
29.64 |
29.38 |
29.00 |
Lager |
27.45 |
28.42 |
28.84 |
28.66 |
Gem. dagvolume (20 daags)
47 587
Gem. dagvolume (20 daags) CAD
1 374 312.56
Gem. dagvolume (20 daags) USD
1 007 783.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
771 580 350
Marktkapitalisatie (USD)
565 799 871
Omzet / Werknemer (CAD)
4 646 699
Omzet / Werknemer (USD)
3 407 424
Vrij verhandelbaar
93.15 %
Marktkap. free float (CAD)
748 289 712
Marktkap. free float (USD)
548 720 846
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
28.68
Voortschrijdend gemiddelde 20 dagen
27.96
Voortschrijdend gemiddelde 50 dagen
29.16
Voortschrijdend gemiddelde 100 dagen
30.52
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -3,18% Koersspreiding / (MMA50) +0,96% Koersspreiding / (MMA100) +5,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | +6,41% | +4,45% | +16,92% | 566 mln. | | | +0,72% | -0,69% | -11,76% | +7,21% | 65,59 mld. | | | +3,12% | +3,48% | -2,00% | +22,92% | 33,43 mld. | | | +2,06% | +1,63% | +1,52% | +28,10% | 32,49 mld. | | | +0,23% | +1,35% | +30,04% | +99,32% | 11,29 mld. | | | +1,43% | +4,51% | +23,01% | +113,22% | 8,8 mld. | | | +2,67% | +3,18% | -7,20% | +33,76% | 7,44 mld. | | | +1,27% | -0,12% | +11,64% | +29,10% | 6,21 mld. | | | -1,42% | -1,18% | +46,67% | +26,67% | 5,87 mld. | | | +0,28% | +0,52% | +43,29% | +130,60% | 5,45 mld. | | | -1,68% | -0,61% | +55,51% | +93,24% | 4,95 mld. | | | +0,49% | -1,75% | +16,40% | +66,89% | 4,07 mld. | | | +1,99% | +1,18% | +13,11% | +62,60% | 3,37 mld. | | | +2,79% | +2,27% | +31,43% | +124,89% | 3,16 mld. | | | +0,16% | +2,85% | +41,41% | +82,30% | 2,99 mld. | | | +1,62% | +2,68% | +7,31% | +31,16% | 2,87 mld. | Gemiddelde | +0,95% | +1,55% | +19,05% | +60,56% | | Gewogen gemiddelde per kap. | +1,24% | +1,07% | +4,60% | +36,54% | |
efcaa251692ef7036408d337aa9.OghcoIcnhuwxoOhy2be2prVRbFykHUcSp_m584a3gCU.C24l_8NJ36pglas7kvze7eITITL3aXQi05DUp-7P8VRZfB_o0nC1oHXqjw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,88
|
100 |
79 600 |
22:00:00 |
28,88
|
400 |
79 500 |
22:00:00 |
28,88
|
100 |
79 100 |
22:00:00 |
28,88
|
900 |
79 000 |
22:00:00 |
28,88
|
100 |
78 100 |
22:00:00 |
28,88
|
200 |
78 000 |
22:00:00 |
28,88
|
100 |
77 800 |
22:00:00 |
28,88
|
100 |
77 700 |
22:00:00 |
28,88
|
100 |
77 600 |
22:00:00 |
28,88
|
500 |
77 500 |
Meer grafieken
|