Beurs gesloten -
Japan Exchange
08:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.305
JPY
|
+0,70%
|
|
-1,16%
|
+16,64%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
12350 ¥
|
12390 ¥
|
12330 ¥
|
12220 ¥
|
12.305
¥
|
Volume |
501 700 |
544 400 |
499 900 |
570 300 |
506 000 |
Variatie |
-0,80%
|
+0,32%
|
-0,48%
|
-0,89%
|
+0,70%
|
Opening |
12,350.00 |
12,350.00 |
12,350.00 |
12,160.00 |
12.135
|
Hoger |
12,450.00 |
12,475.00 |
12,400.00 |
12,380.00 |
12.500
|
Lager |
12,275.00 |
12,300.00 |
12,165.00 |
12,135.00 |
12.120
|
Geschat dagvolume
506 000
Gem. dagvolume (20 daags)
692 133
Gem. dagvolume (20 daags) JPY
8 516 696 565.00
Gem. dagvolume (20 daags) USD
54 685 708.64
Recordvolume 1
22 962 600
Recordvolume 2
13 206 300
Recordvolume 3
11 378 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 721 383 865 753
Marktkapitalisatie (USD)
11 053 005 802
Omzet (JPY)
915 139 000 000
Omzet (USD)
5 876 107 519
Omzet / Werknemer (JPY)
35 103 145
Omzet / Werknemer (USD)
225 397
Vrij verhandelbaar
97.86 %
Marktkap. free float (JPY)
1 720 008 456 271
Marktkap. free float (USD)
11 044 174 298
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
12 348.00
Voortschrijdend gemiddelde 20 dagen
13 171.75
Voortschrijdend gemiddelde 50 dagen
13 690.40
Voortschrijdend gemiddelde 100 dagen
12 866.84
Koersspreiding / (MMA5) +0,35% Koersspreiding / (MMA20) +7,04% Koersspreiding / (MMA50) +11,26% Koersspreiding / (MMA100) +4,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | -1,16% | +16,64% | +21,83% | 11,05 mld. | | | +0,44% | +0,06% | +17,80% | +33,31% | 66,73 mld. | | | +0,11% | +1,29% | +2,92% | +9,53% | 49,79 mld. | | | +1,78% | +3,13% | +19,98% | +36,96% | 42,5 mld. | | | +1,17% | +1,77% | +22,29% | +24,93% | 26,45 mld. | | | +0,20% | -0,65% | +12,04% | +6,12% | 19,66 mld. | | | +1,07% | +0,41% | +1,27% | +46,53% | 17,18 mld. | | | -1,43% | -1,43% | -22,98% | -11,09% | 15,82 mld. | | | +0,81% | +0,68% | +3,32% | -2,56% | 15,56 mld. | | | +1,49% | +1,16% | -9,25% | -35,77% | 15,41 mld. | | | -0,25% | +2,27% | -20,54% | -32,68% | 13,67 mld. | | | +1,17% | -1,50% | +10,11% | +4,03% | 10,2 mld. | | | +0,70% | -1,88% | +2,08% | -26,31% | 8,47 mld. | | | +0,70% | -1,41% | -6,00% | -25,50% | 8,35 mld. | | | +1,30% | +0,92% | +27,79% | +28,01% | 7,23 mld. | | | 0,00% | 0,00% | +7,84% | +33,59% | 5,79 mld. | Gemiddelde | +0,57% | +0,05% | +5,33% | +6,93% | | Gewogen gemiddelde per kap. | +0,60% | +0,62% | +8,38% | +14,61% | |
47a7cd83d28ae01ca4c31de60f.GXzt5Ww7Q-hGvFnz-PYZ65QXYjLhGAaPJJcDilZ0VNM.LyzAtggOOt413wi0qJ4sovtOMWCpSmPfQcNBzgQlLoJ2GreVM1Ycri_LCA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
12.305
|
170 800 |
506 000 |
07:59:59 |
12.305
|
200 |
335 200 |
07:59:59 |
12.310
|
400 |
335 000 |
07:59:59 |
12.315
|
600 |
334 600 |
07:59:59 |
12.320
|
3 100 |
334 000 |
07:59:59 |
12.325
|
800 |
330 900 |
07:59:59 |
12.330
|
1 400 |
330 100 |
07:59:59 |
12.335
|
400 |
328 700 |
07:59:59 |
12.340
|
600 |
328 300 |
07:59:59 |
12.340
|
1 300 |
327 700 |
Meer grafieken
|