Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:29 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70.610
ILa
|
-0,01%
|
|
-2,22%
|
-2,61%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
70130 ILa
|
70930 ILa
|
70620 ILa
|
70610 ILa
|
Volume |
51 252 |
69 375 |
84 350 |
204 965 |
Variatie |
+0,47%
|
+1,14%
|
-0,44%
|
-0,01%
|
Opening |
70,000.00 |
70,090.00 |
70,500.00 |
70,130.00 |
Hoger |
70,730.00 |
70,930.00 |
70,770.00 |
70,880.00 |
Lager |
70,000.00 |
69,460.00 |
69,850.00 |
69,700.00 |
Geschat dagvolume
204 965
Gem. dagvolume (20 daags)
116 770
Gem. dagvolume (20 daags) ILa
8 245 129 700.00
Gem. dagvolume (20 daags) USD
22 212 379.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
12 091 500 144
Marktkapitalisatie (USD)
12 091 500 144
Omzet (USD)
2 377 508 000
Omzet / Werknemer (USD)
283 577
Vrij verhandelbaar
84.08 %
Marktkap. free float (ILa)
32 277 105
Marktkap. free float (USD)
11 979 647 403
Dagvolume/totaal vrij verhandelbaar (%)
68.19%
Voortschrijdend gemiddelde 5 dagen
70 418.00
Voortschrijdend gemiddelde 20 dagen
77 443.50
Voortschrijdend gemiddelde 50 dagen
85 026.80
Voortschrijdend gemiddelde 100 dagen
82 574.90
Koersspreiding / (MMA5) -0,27% Koersspreiding / (MMA20) +9,68% Koersspreiding / (MMA50) +20,42% Koersspreiding / (MMA100) +16,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,01% | -2,22% | -2,61% | -0,41% | 12,09 mld. | | | -2,76% | -5,99% | +7,25% | +21,38% | 86,53 mld. | | | -2,65% | -4,25% | +3,45% | +22,03% | 78,44 mld. | | | -1,65% | -5,07% | -16,56% | -10,22% | 53,55 mld. | | | -1,31% | +3,03% | +26,08% | +47,16% | 48,39 mld. | | | -1,47% | -2,35% | +28,58% | +32,03% | 45,84 mld. | | | -3,10% | -7,31% | -34,20% | -13,43% | 41,75 mld. | | | -1,30% | -7,93% | +63,64% | +15,44% | 38,57 mld. | | | -0,54% | +2,57% | -1,47% | +15,14% | 27,38 mld. | | | -0,02% | +2,27% | -26,92% | -20,19% | 21,22 mld. | | | -1,28% | -4,23% | +12,70% | +18,71% | 20,27 mld. | | | -6,04% | -15,15% | +0,07% | +73,53% | 19,42 mld. | | | -0,14% | -3,89% | -15,78% | -9,79% | 18,72 mld. | | | -0,31% | -7,54% | -17,84% | -40,85% | 16,57 mld. | | | -1,63% | -7,00% | -5,02% | +1,60% | 15,92 mld. | | | +1,92% | -1,57% | -9,49% | -30,27% | 13,31 mld. | Gemiddelde | -1,36% | -2,33% | +0,74% | +7,62% | | Gewogen gemiddelde per kap. | -1,78% | -2,29% | +4,35% | +13,20% | |
3a8c0b.hd4RV-UfolCITsSbfmVWVYxqxxyUNdtV6nN_ZxpOVos.1K5XJ6lZ-gXpCKbcTRZnJ-YO9E7FQasNmztPL1cBZtjGkHYxj3ORMux8lQ Datum | Koers | Volume | Dagvolume |
---|
16:24:29 |
70.610
|
104 561 |
309 526 |
16:24:29 |
70.610
|
104 561 |
204 965 |
16:13:53 |
70.020
|
1 |
100 404 |
16:13:48 |
70.020
|
8 |
100 403 |
16:13:47 |
70.030
|
3 |
100 395 |
16:13:40 |
69.990
|
40 |
100 392 |
16:13:30 |
70.010
|
1 |
100 352 |
16:13:30 |
69.900
|
19 |
100 351 |
16:13:21 |
69.990
|
32 |
100 332 |
Meer grafieken
|