NEWMARKET CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 535,1 USD | +0,52% |
|
-1,46% | -1,97% |
| 25/04 | NewMarket Corporation benoemt Lilo Simmons Ukrop tot directeur | CI |
| 25/04 | NewMarket Corporation kondigt kwartaaldividend af, betaalbaar op 1 juli 2024 | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 535.87 $ | 524.07 $ | 532.31 $ | 535.07 $ |
| Volume | 33 160 | 38 565 | 35 503 | 59 529 |
| Variatie | -1,32% | -2,20% | +1,57% | +0,52% |
| Opening | 547.14 | 531.11 | 524.98 | 534.85 |
| Hoger | 547.14 | 531.45 | 534.02 | 535.90 |
| Lager | 535.75 | 523.65 | 524.98 | 526.00 |
Prestaties
| 1 dag | +0,52% | ||
| 1 week | -1,46% | ||
| 1 maand | +0,93% | ||
| 3 maanden | -16,90% | ||
| 6 maanden | +0,15% | ||
| Lopend jaar | -1,97% | ||
| 1 jaar | +34,25% | ||
| 3 jaar | +53,09% | ||
| 5 jaar | +38,26% | ||
| 10 jaar | +36,67% |
Volumes
marktenDagvolume
59 529
Geschat dagvolume
59 529
Gem. dagvolume (20 daags)
32 741
Dagvolumeratio
1.82
Gem. dagvolume (20 daags) USD
17 518 726.87
Recordvolume 1
1 995 704
Recordvolume 2
1 936 806
Recordvolume 3
1 754 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
5 133 595 347
Omzet (USD)
2 698 419 000
Aantal werknemers
2 000
Omzet / Werknemer (USD)
1 349 210
Vrij verhandelbaar
68.88 %
Marktkap. free float (USD)
3 536 027 217
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Koersuitschieters
1 week
523.65
547.14
1 maand
523.65570.14
Lopend jaar
523.65650.00
1 jaar
396.07650.00
3 jaar
280.28650.00
5 jaar
280.28650.00
10 jaar
280.28650.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
534.07
Voortschrijdend gemiddelde 20 dagen
550.15
Voortschrijdend gemiddelde 50 dagen
577.57
Voortschrijdend gemiddelde 100 dagen
588.04
Koersspreiding / (MMA5)
-0,19%
Koersspreiding / (MMA20)
+2,82%
Koersspreiding / (MMA50)
+7,94%
Koersspreiding / (MMA100)
+9,90%
STIM
RSI 9 dagen
34.99
RSI 14 dagen
35.57
Sectorale vergelijking - Chemische grondstoffen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,52% | -1,46% | -1,97% | +34,25% | 5,13 mld. | ||
| +0,02% | -0,98% | +2,46% | +14,17% | 102 mld. | ||
| -0,79% | -1,05% | -9,70% | -16,32% | 60,79 mld. | ||
| +0,27% | +1,10% | +74,76% | +328,74% | 48,86 mld. | ||
| -1,49% | -1,31% | +13,97% | +6,51% | 37,96 mld. | ||
| +2,18% | +0,89% | +4,56% | +14,72% | 32,37 mld. | ||
| +0,68% | +1,26% | +14,72% | +52,51% | 20,64 mld. | ||
| -1,14% | -1,20% | +11,17% | +36,27% | 16,58 mld. | ||
| -1,17% | -5,66% | +8,81% | -8,43% | 13,93 mld. | ||
| -1,47% | -3,56% | -3,19% | -15,94% | 13,25 mld. | ||
| -.--% | +0,19% | -20,00% | -31,44% | 12,97 mld. | ||
| -.--% | -3,17% | -6,28% | +3,39% | 11,4 mld. | ||
| +2,14% | -6,36% | +39,29% | +148,82% | 10,16 mld. | ||
| +4,77% | +0,43% | -27,05% | -16,01% | 8,99 mld. | ||
| +1,23% | +1,11% | +44,21% | +79,74% | 8,86 mld. | ||
| -1,46% | -0,50% | -21,43% | -45,85% | 8,56 mld. | ||
| Gemiddelde | +0,27% | -1,66% | +7,77% | +36,57% | ||
| Gewogen gemiddelde per kap. | +0,02% | -0,88% | +11,11% | +48,67% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
e1f83bfb263b39e99b3576a259e6.--0gD0GYnEXaxQ3hghnR4IQQQsoEU6ku9HDAEU1PWsM.t7JuVibg5B23oFyR5XuA0PIkMvk0PtxBsgWTSwMZaqaYiBE_N-_VH7aIQA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 535,1 | 18 060 | 24 478 |
| 21:59:58 | 534,2 | 106 | 6 418 |
| 21:59:50 | 534,2 | 193 | 6 312 |
| 21:59:39 | 533,7 | 100 | 6 119 |
| 21:59:39 | 533,9 | 100 | 6 019 |
| 21:59:39 | 534,1 | 100 | 5 919 |
| 21:59:39 | 534,1 | 100 | 5 819 |
| 21:59:24 | 534,1 | 100 | 5 719 |
| 21:58:38 | 534,8 | 100 | 5 619 |
| 21:58:36 | 534,8 | 100 | 5 519 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,97% | ||
| 2023 | +75,45% | ||
| 2022 | -9,22% | ||
| 2021 | -13,95% | ||
| 2020 | -18,13% | ||
| 2019 | +18,06% | ||
| 2018 | +3,70% | ||
| 2017 | -6,24% | ||
| 2016 | +11,32% | ||
| 2015 | -5,65% | ||
| 2014 | +20,76% | ||
| 2013 | +27,44% | ||
| 2012 | +32,35% | ||
| 2011 | +60,58% | ||
| 2010 | +7,49% | ||
| 2009 | +228,76% | ||
| 2008 | -37,31% | ||
| 2007 | -5,69% | ||
| 2006 | +141,41% | ||
| 2005 | +22,91% | ||
| 2004 | -9,01% | ||
| 2003 | +236,98% | ||
| 2002 | +41,09% | ||
| 2001 | -36,00% | ||
| 2000 | -58,93% | ||
| 1999 | -37,78% | ||
| 1998 | -26,83% | ||
| 1997 | -19,08% | ||
| 1996 | -23,23% | ||
| 1995 | +28,57% | ||
| 1994 | -45,00% | ||
| 1993 | -38,86% | ||
| 1992 | +2,23% | ||
| 1991 | +19,15% | ||
| 1990 | -14,55% | ||
| 1989 | +27,17% | ||
| 1988 | +16,89% | ||
| 1987 | -1,33% | ||
| 1986 | +37,61% | ||
| 1985 | +70,31% | ||
| 1984 | +25,49% | ||
| 1983 | +72,88% | ||
| 1982 | +25,53% | ||
| 1981 | -13,36% | ||
| 1980 | -6,06% | ||
| 1979 | +34,30% | ||
| 1978 | +1,78% | ||
| 1977 | -1,74% | ||
| 1976 | +43,33% | ||
| 1975 | +28,34% | ||
| 1974 | -3,11% | ||
| 1973 | -22,18% | ||
| 1972 | +24,62% | ||
| 1971 | +5,85% | ||
| 1970 | -3,09% | ||
| 1969 | -33,56% | ||
| 1968 | -1,35% |
