Beurs gesloten -
Japan Exchange
08:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.717
JPY
|
+0,82%
|
|
-3,81%
|
-11,59%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1752 ¥
|
1716 ¥
|
1718 ¥
|
1703 ¥
|
1.717
¥
|
Volume |
38 600 |
63 600 |
23 600 |
37 500 |
94 300 |
Variatie |
-1,85%
|
-2,05%
|
+0,12%
|
-0,87%
|
+0,82%
|
Opening |
1,774.00 |
1,756.00 |
1,711.00 |
1,718.00 |
1.696
|
Hoger |
1,774.00 |
1,763.00 |
1,725.00 |
1,721.00 |
1.727
|
Lager |
1,751.00 |
1,716.00 |
1,709.00 |
1,699.00 |
1.694
|
Gem. dagvolume (20 daags)
26 973
Gem. dagvolume (20 daags) JPY
46 312 641.00
Gem. dagvolume (20 daags) USD
295 104.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 174 517 106
Marktkapitalisatie (USD)
166 784 023
Omzet (JPY)
21 463 000 000
Omzet / Werknemer (JPY)
28 541 223
Omzet / Werknemer (USD)
181 865
Vrij verhandelbaar
37.49 %
Marktkap. free float (JPY)
10 617 785 497
Marktkap. free float (USD)
67 656 529
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 734.80
Voortschrijdend gemiddelde 20 dagen
1 782.60
Voortschrijdend gemiddelde 50 dagen
1 715.28
Voortschrijdend gemiddelde 100 dagen
1 831.33
Koersspreiding / (MMA5) +1,04% Koersspreiding / (MMA20) +3,82% Koersspreiding / (MMA50) -0,10% Koersspreiding / (MMA100) +6,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,82% | -3,81% | -11,59% | +14,01% | 167 mln. | | | -2,16% | -5,03% | +23,15% | -3,06% | 96,42 mld. | | | +1,61% | +2,44% | -4,04% | +21,42% | 36,89 mld. | | | -2,78% | -6,53% | +12,03% | +78,72% | 12,61 mld. | | | -8,88% | -11,68% | -25,82% | -41,68% | 12,1 mld. | | | -1,55% | -3,01% | +1,42% | +9,45% | 3,86 mld. | | | -2,83% | -3,42% | +4,08% | -7,71% | 2,37 mld. | | | -2,30% | -3,04% | +3,34% | -15,49% | 2,36 mld. | | | -2,30% | -3,87% | -11,55% | +13,24% | 1,41 mld. | | | -1,03% | +3,65% | -28,65% | -49,01% | 1,16 mld. | | | +1,27% | +4,06% | -20,64% | -48,56% | 1,02 mld. | | | -4,67% | -4,30% | -14,04% | -31,56% | 898 mln. | | | +1,20% | +5,01% | +38,45% |
-
| 897 mln. | | | -3,64% | -0,56% | -22,17% | -28,28% | 649 mln. | | | -1,30% | -1,55% | -15,26% | -15,16% | 669 mln. | | | -1,39% | +4,58% | +47,13% | +44,47% | 447 mln. | Gemiddelde | -1,87% | -0,58% | -1,51% | -3,95% | | Gewogen gemiddelde per kap. | -1,85% | -0,57% | +10,88% | +4,87% | |
5dc4005e9649d5aa74855833.t1gEKqaOHq2twm4WX8P01xfuDwOJ5uiXaJVXXr1DK_U.0zJFe8-7WMDeiTFdbIe-tm25fWHAi9rvG9ZhFo5xXIDoIEZdxf8my-SEWg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.717
|
800 |
94 300 |
07:59:37 |
1.723
|
100 |
93 500 |
07:59:04 |
1.716
|
100 |
93 400 |
07:59:04 |
1.718
|
100 |
93 300 |
07:58:45 |
1.716
|
100 |
93 200 |
07:58:44 |
1.716
|
100 |
93 100 |
07:57:00 |
1.716
|
100 |
93 000 |
07:53:00 |
1.717
|
200 |
92 900 |
07:53:00 |
1.717
|
100 |
92 700 |
07:48:00 |
1.716
|
100 |
92 600 |
Meer grafieken
|