Geschatte realtime
Cboe BZX
20:10:13 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,58
USD
|
-0,22%
|
|
+4,92%
|
-1,81%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
38.74 $
|
39.24 $
|
40.24 $
|
41.23 $
|
40,7
$
|
Volume |
954 979 |
655 264 |
742 747 |
742 671 |
244 926 |
Variatie |
-0,18%
|
+1,29%
|
+2,55%
|
+2,46%
|
-0,22%
|
Opening |
38.61 |
38.42 |
40.64 |
40.50 |
40,58
|
Hoger |
38.83 |
39.28 |
41.15 |
41.40 |
40,83
|
Lager |
37.84 |
38.01 |
40.16 |
40.00 |
40,28
|
Geschat dagvolume
359 281
Gem. dagvolume (20 daags)
917 292
Gem. dagvolume (20 daags) USD
37 223 709.36
Recordvolume 1
14 069 530
Recordvolume 2
11 165 495
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 089 890 984
Omzet / Werknemer (USD)
774 425
Vrij verhandelbaar
93.43 %
Marktkap. free float (USD)
2 887 735 470
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
39.65
Voortschrijdend gemiddelde 20 dagen
37.46
Voortschrijdend gemiddelde 50 dagen
36.85
Voortschrijdend gemiddelde 100 dagen
37.04
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -7,70% Koersspreiding / (MMA50) -9,19% Koersspreiding / (MMA100) -8,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,22% | +4,92% | -1,81% | +15,88% | 3,09 mld. | | | -1,33% | +4,84% | -3,16% | +8,34% | 33,56 mld. | | | -1,07% | +3,74% | -4,88% | +0,80% | 10,02 mld. | | | +1,84% | -4,44% | -13,73% | -12,22% | 3,98 mld. | | | -0,17% | -2,98% | -4,09% | +4,64% | 2,93 mld. | | | +0,50% | -5,73% | -9,73% | -12,64% | 2,21 mld. | | | +0,43% | +0,87% | +0,43% | -6,85% | 2,09 mld. | | | -0,81% | 0,00% | +7,96% |
-
| 1,07 mld. | | | -0,77% | -.--% | -8,84% | -17,84% | 956 mln. | | | -1,12% | -2,57% | -13,48% | -10,96% | 436 mln. | | | -1,86% | -2,00% | +1,07% | +4,43% | 340 mln. | | | -6,67% | -.--% | -.--% | -16,42% | 168 mln. | | | -0,10% | -0,13% | +56,26% | +260,07% | 164 mln. | | | +0,85% | +1,05% | +6,61% | -2,53% | 55,17 mln. | | | +33,56% | -.--% |
-
|
-
| 52,24 mln. | Gemiddelde | +1,59% | -0,85% | +0,90% | +16,51% | | Gewogen gemiddelde per kap. | -0,79% | +3,51% | -3,99% | +4,65% | |
44417cd88d0e6ff4b1109.tNPdA5z2vtCRRKUMJGpjCOcfvQnyr0Jkfb4BdUrbED8.0pKqOtWC_Yr4KNJkSiECYqsqhUDFnXZcB-hVODy2ek7ymvBTyIf_iPARyg Datum | Koers | Volume | Dagvolume |
---|
19:41:02 |
40,66
|
100 |
141 946 |
19:40:49 |
40,67
|
104 |
141 846 |
19:39:50 |
40,67
|
100 |
141 742 |
19:38:53 |
40,65
|
100 |
141 642 |
19:38:35 |
40,67
|
100 |
141 542 |
19:38:35 |
40,67
|
100 |
141 442 |
19:38:27 |
40,67
|
100 |
141 342 |
19:38:27 |
40,66
|
100 |
141 242 |
19:37:21 |
40,66
|
100 |
141 142 |
19:37:20 |
40,64
|
100 |
141 042 |
Meer grafieken
|