Geschatte realtime
Cboe BZX
19:42:22 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,7
USD
|
+0,94%
|
|
+2,69%
|
+19,10%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
64.78 $
|
64.04 $
|
65.23 $
|
66.08 $
|
66,52
$
|
Volume |
156 689 |
122 167 |
88 583 |
156 484 |
39 145 |
Variatie |
-0,29%
|
-1,14%
|
+1,86%
|
+1,30%
|
+0,94%
|
Opening |
64.99 |
64.41 |
64.45 |
65.40 |
66,2
|
Hoger |
65.50 |
64.95 |
65.33 |
66.26 |
66,68
|
Lager |
64.68 |
63.91 |
64.26 |
65.40 |
65,77
|
Gem. dagvolume (20 daags)
128 220
Gem. dagvolume (20 daags) USD
8 552 274.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 869 513 493
Omzet / Werknemer (USD)
11 845 741
Vrij verhandelbaar
95.38 %
Marktkap. free float (USD)
2 737 048 600
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
65.02
Voortschrijdend gemiddelde 20 dagen
65.44
Voortschrijdend gemiddelde 50 dagen
62.84
Voortschrijdend gemiddelde 100 dagen
59.46
Koersspreiding / (MMA5) -2,52% Koersspreiding / (MMA20) -1,89% Koersspreiding / (MMA50) -5,79% Koersspreiding / (MMA100) -10,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +2,69% | +19,10% | +26,06% | 2,87 mld. | | | -0,09% | +2,48% | +14,59% | +35,80% | 61,99 mld. | | | -0,64% | +5,55% | -0,08% | +11,51% | 20,31 mld. | | | -0,58% | +4,36% | -0,33% | -4,06% | 14,01 mld. | | | -0,03% | +3,58% | +5,14% | +8,13% | 7,99 mld. | | | -0,03% | +3,71% | -5,80% | -15,42% | 6,14 mld. | | | +0,65% | +1,92% | +14,81% | +31,84% | 3,63 mld. | | | -0,45% | +1,47% | +1,47% | +26,13% | 3,38 mld. | | | +4,20% | +9,10% | +13,54% | -34,49% | 3,22 mld. | | | +1,09% | +1,51% | -5,11% | -8,28% | 3,08 mld. | | | +1,23% | +1,99% | -13,80% | -19,12% | 2,42 mld. | | | -1,60% | -1,37% | +4,69% | +33,22% | 2,21 mld. | | | +0,24% | +4,62% |
-
|
-
| 1,68 mld. | | | +0,28% | -0,28% | -2,18% | -3,75% | 1,6 mld. | | | +2,31% | +3,58% | -8,09% | -7,47% | 1,58 mld. | | | +3,11% | +5,53% | -11,93% | -14,21% | 1,56 mld. | Gemiddelde | +0,67% | +2,37% | +1,74% | +4,39% | | Gewogen gemiddelde per kap. | +0,03% | +3,21% | +7,26% | +18,35% | |
06398bc36838273ec881164.tjg1zS4SwsvX9uuzl7DYw4AWHywablX-JhrkuJX9eX4.7Els4GlGpqmen7PxzsGZ9MdlSnUpAhKMbFim3MXOEjzufle0byb6qKCCgA Datum | Koers | Volume | Dagvolume |
---|
19:21:49 |
66,52
|
100 |
21 168 |
19:21:49 |
66,56
|
100 |
21 068 |
19:21:49 |
66,54
|
100 |
20 968 |
19:21:49 |
66,54
|
135 |
20 868 |
19:21:49 |
66,54
|
100 |
20 733 |
19:21:22 |
66,45
|
100 |
20 633 |
19:21:08 |
66,41
|
100 |
20 533 |
19:13:16 |
66,45
|
100 |
20 433 |
19:13:16 |
66,52
|
100 |
20 333 |
19:13:15 |
66,34
|
100 |
20 233 |
Meer grafieken
|