Beurs gesloten -
Japan Exchange
08:00:00 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.945
JPY
|
-1,19%
|
|
+0,39%
|
-1,60%
|
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Vandaag
|
29-05-2024
|
Koers |
2996.5 ¥
|
2986.5 ¥
|
2980.5 ¥
|
2945 ¥
|
2.945
¥
|
Volume |
4 292 900 |
2 960 300 |
2 950 100 |
3 450 000 |
3 450 000 |
Variatie |
+0,39%
|
-0,33%
|
-0,20%
|
-1,19%
|
-1,19%
|
Opening |
2,938.50 |
3,000.00 |
2,995.00 |
2,963.00 |
2.963
|
Hoger |
3,005.00 |
3,001.00 |
3,018.00 |
2,997.00 |
2.997
|
Lager |
2,936.00 |
2,953.00 |
2,978.00 |
2,945.00 |
2.945
|
Geschat dagvolume
3 450 000
Gem. dagvolume (20 daags)
5 014 407
Gem. dagvolume (20 daags) JPY
14 767 428 615.00
Gem. dagvolume (20 daags) USD
93 669 799.70
Recordvolume 1
73 104 299
Recordvolume 2
70 258 499
Recordvolume 3
59 803 196
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 654 611 833 675
Marktkapitalisatie (USD)
35 867 202 861
Omzet (JPY)
1 640 158 000 000
Omzet (USD)
10 403 522 194
Omzet / Werknemer (JPY)
22 417 249
Omzet / Werknemer (USD)
142 193
Vrij verhandelbaar
91.68 %
Marktkap. free float (JPY)
5 565 156 192 560
Marktkap. free float (USD)
35 299 785 729
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
2 980.80
Voortschrijdend gemiddelde 20 dagen
2 870.48
Voortschrijdend gemiddelde 50 dagen
2 835.61
Voortschrijdend gemiddelde 100 dagen
2 911.14
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) -2,53% Koersspreiding / (MMA50) -3,71% Koersspreiding / (MMA100) -1,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | +0,39% | -1,60% | +7,16% | 35,87 mld. | | | -0,28% | -0,89% | +34,54% | +73,73% | 80,47 mld. | | | -2,70% | +8,73% | +72,73% | +76,10% | 79,86 mld. | | | +0,23% | -2,17% | -9,49% | +13,59% | 30,82 mld. | | | -1,04% | -0,80% | -7,98% | +28,46% | 14,32 mld. | | | -0,32% | -4,31% | -11,13% | -19,47% | 10,17 mld. | | | +0,20% | +0,20% | +13,11% | +28,26% | 10,16 mld. | | | -1,58% | +2,24% | -6,56% | +54,05% | 10,02 mld. | | | -0,34% | +3,00% | +35,01% | +52,69% | 9 mld. | | | -0,92% | +3,57% | +27,45% | +104,92% | 8,86 mld. | | | -0,15% | +6,03% | +11,89% | +33,07% | 8,71 mld. | | | -0,68% | -2,20% | +78,14% | +77,24% | 8,67 mld. | | | +0,95% | +1,44% | -2,17% | -6,82% | 7,55 mld. | | | +1,18% | -3,09% | -22,37% | -10,73% | 7,53 mld. | | | +0,10% | +10,05% | +109,10% | +357,44% | 7,06 mld. | | | -0,15% | -10,36% | +39,11% | +85,12% | 6,96 mld. | Gemiddelde | -0,42% | +1,34% | +22,49% | +59,67% | | Gewogen gemiddelde per kap. | -0,92% | +1,11% | +30,58% | +56,75% | |
70ed7e2c8f9712501450d.lDvVHkzE2CQ7lS2gmCkWlx4I-uCr15mFbkHBJ1UgBhg.13WAUHiTh0tT5WT1zHwk2n1dra3N-qzULwSybiETV13CYodZPp3pZnetTg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.945
|
1 000 400 |
3 450 000 |
07:59:59 |
2.946
|
1 200 |
2 449 600 |
07:59:58 |
2.946
|
300 |
2 448 400 |
07:59:58 |
2.946
|
400 |
2 448 100 |
07:59:56 |
2.946
|
1 200 |
2 447 700 |
07:59:56 |
2.946
|
200 |
2 446 500 |
07:59:56 |
2.946
|
400 |
2 446 300 |
07:59:55 |
2.945
|
4 200 |
2 445 900 |
07:59:53 |
2.946
|
1 200 |
2 441 700 |
07:59:53 |
2.946
|
100 |
2 440 500 |
Meer grafieken
|