Vertraagde tijd
NSE India S.E.
11:21:40 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.760
INR
|
-0,39%
|
|
-0,32%
|
+17,63%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
3757.2 ₹
|
3756.2 ₹
|
3808.2 ₹
|
3774.55 ₹
|
3.760
₹
|
Volume |
702 441 |
424 982 |
552 950 |
543 313 |
287 544 |
Variatie |
-0,50%
|
-0,03%
|
+1,38%
|
-0,88%
|
-0,39%
|
Opening |
3,799.65 |
3,758.00 |
3,769.95 |
3,840.00 |
3.760
|
Hoger |
3,799.85 |
3,833.85 |
3,854.00 |
3,882.95 |
3.809
|
Lager |
3,677.05 |
3,742.00 |
3,720.60 |
3,755.05 |
3.711
|
Geschat dagvolume
422 629
Gem. dagvolume (20 daags)
459 664
Gem. dagvolume (20 daags) INR
1 728 336 640.00
Gem. dagvolume (20 daags) USD
20 741 768.02
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
192 804 768 353
Marktkapitalisatie (USD)
2 313 850 025
Omzet (INR)
6 835 500 000
Omzet / Werknemer (INR)
20 404 478
Omzet / Werknemer (USD)
244 874
Vrij verhandelbaar
84.8 %
Marktkap. free float (INR)
163 504 867 146
Marktkap. free float (USD)
1 962 221 911
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
3 774.44
Voortschrijdend gemiddelde 20 dagen
3 918.73
Voortschrijdend gemiddelde 50 dagen
3 706.01
Voortschrijdend gemiddelde 100 dagen
3 567.18
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +4,22% Koersspreiding / (MMA50) -1,44% Koersspreiding / (MMA100) -5,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | -0,32% | +17,63% | +170,37% | 2,31 mld. | | | -2,99% | -0,88% | -1,00% | +18,02% | 75,07 mld. | | | -1,49% | -0,64% | +21,68% | +60,19% | 23,56 mld. | | | -5,06% | -0,16% | +23,20% | +61,97% | 12,63 mld. | | | -1,53% | -1,98% | -1,22% | -9,41% | 8,17 mld. | | | +0,26% | -1,18% | +25,80% | +45,78% | 7,49 mld. | | | +0,78% | -0,76% | -6,47% | -9,09% | 2,81 mld. | | | -0,22% | +1,36% | -6,79% | +0,97% | 1,68 mld. | | | -0,61% | -0,46% | +94,13% | +334,93% | 1,4 mld. | | | -0,33% | -2,65% | +21,40% | +16,99% | 1,37 mld. | | | -2,39% | -1,52% | -11,70% | -15,91% | 1,05 mld. | | | +0,77% | -0,67% | -7,78% | -7,42% | 604 mln. | | | +0,11% | -1,90% | +9,53% | +21,99% | 499 mln. | | | +3,76% | +4,36% | +4,39% | +5,75% | 451 mln. | | | -1,08% | -3,98% | +13,53% | +17,68% | 273 mln. | | | -2,64% | +3,60% | +30,52% | +146,00% | 216 mln. | Gemiddelde | -0,81% | -1,08% | +14,18% | +53,68% | | Gewogen gemiddelde per kap. | -2,39% | -0,40% | +7,77% | +33,74% | |
be.IVp5861sGih3j27AzFpmmioIiCz1Vk_qWVhLfx1ETmk.bgpAnOsKLH4A-z_3mx5f7E57wh-ZERWiHC0JCl4iD1xGLwyHnhYvQifOLw Datum | Koers | Volume | Dagvolume |
---|
11:21:40 |
3.760
|
25 |
287 544 |
11:21:39 |
3.760
|
5 |
287 519 |
11:21:20 |
3.760
|
2 |
287 514 |
11:21:17 |
3.761
|
14 |
287 512 |
11:21:14 |
3.761
|
19 |
287 498 |
11:21:01 |
3.762
|
98 |
287 479 |
11:20:56 |
3.765
|
10 |
287 381 |
11:20:38 |
3.764
|
19 |
287 371 |
11:20:36 |
3.764
|
5 |
287 352 |
11:20:31 |
3.764
|
1 |
287 347 |
Meer grafieken
|