Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.848
JPY
|
+1,43%
|
|
+4,58%
|
+18,92%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1744 ¥
|
1750 ¥
|
1754 ¥
|
1822 ¥
|
1.848
¥
|
Volume |
63 300 |
58 300 |
51 100 |
124 900 |
49 600 |
Variatie |
-1,30%
|
+0,34%
|
+0,23%
|
+3,88%
|
+1,43%
|
Opening |
1,756.00 |
1,731.00 |
1,739.00 |
1,760.00 |
1.839
|
Hoger |
1,765.00 |
1,763.00 |
1,755.00 |
1,840.00 |
1.854
|
Lager |
1,744.00 |
1,731.00 |
1,710.00 |
1,760.00 |
1.823
|
Gem. dagvolume (20 daags)
58 827
Gem. dagvolume (20 daags) JPY
108 712 296.00
Gem. dagvolume (20 daags) USD
692 062.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
79 438 353 126
Marktkapitalisatie (USD)
505 704 556
Omzet (JPY)
81 344 000 000
Omzet / Werknemer (JPY)
46 349 858
Omzet / Werknemer (USD)
295 063
Vrij verhandelbaar
83.26 %
Marktkap. free float (JPY)
71 112 290 886
Marktkap. free float (USD)
452 700 844
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 767.40
Voortschrijdend gemiddelde 20 dagen
1 780.10
Voortschrijdend gemiddelde 50 dagen
1 727.24
Voortschrijdend gemiddelde 100 dagen
1 655.12
Koersspreiding / (MMA5) -4,36% Koersspreiding / (MMA20) -3,67% Koersspreiding / (MMA50) -6,53% Koersspreiding / (MMA100) -10,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +4,58% | +18,92% | +19,92% | 506 mln. | | | +2,18% | +0,81% | +9,97% | +37,37% | 54,55 mld. | | | +1,87% | -3,25% | +20,63% | +54,77% | 6,4 mld. | | | +1,09% | -0,55% | +8,97% | +20,03% | 3,96 mld. | | | -1,10% | -5,32% | +33,77% | +42,54% | 2,65 mld. | | | +1,11% | -2,22% | +15,42% | +3,56% | 2,49 mld. | | | -.--% | -.--% | +7,65% | +25,17% | 2,41 mld. | | | +2,40% | +1,34% | -11,75% | -11,16% | 1,02 mld. | | | -0,44% | -.--% | -.--% | -.--% | 682 mln. | | | +1,26% | -0,99% | -31,98% | -33,77% | 638 mln. | | | +1,56% | +2,05% | +29,01% | +54,29% | 608 mln. | | | +5,10% | +5,57% | -21,65% | -39,07% | 428 mln. | | | +1,16% | 0,00% | +6,25% | -6,71% | 223 mln. | | | -2,09% | -5,91% | -21,26% | -12,72% | 117 mln. | | | +0,25% | -0,98% | -4,03% | -25,41% | 91,37 mln. | Gemiddelde | +1,05% | -1,23% | +3,99% | +8,59% | | Gewogen gemiddelde per kap. | +1,85% | -1,71% | +10,97% | +34,38% | |
fa.Yb4SUm54XLrq-XkP78-Yrcby3IJEiSOn67I1Hl_Vo0Y.VvJrHlwVOeyBsBxNuoKs2I-otLcgz2-V3vdtSG6Azwg353keNjNx8IydGg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.848
|
7 400 |
49 600 |
07:59:49 |
1.851
|
100 |
42 200 |
07:59:45 |
1.851
|
100 |
42 100 |
07:59:28 |
1.849
|
100 |
42 000 |
07:59:27 |
1.851
|
100 |
41 900 |
07:58:30 |
1.849
|
100 |
41 800 |
07:58:24 |
1.850
|
100 |
41 700 |
07:58:22 |
1.849
|
100 |
41 600 |
07:58:03 |
1.849
|
200 |
41 500 |
07:58:03 |
1.849
|
100 |
41 300 |
Meer grafieken
|