Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
98,28
USD
|
+0,17%
|
|
+4,96%
|
+5,39%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
95.79 $
|
95.64 $
|
98.11 $
|
98.28 $
|
Volume |
7 417 962 |
4 662 709 |
6 766 675 |
6 118 425 |
Variatie |
+1,05%
|
-0,16%
|
+2,58%
|
+0,17%
|
Opening |
94.92 |
95.43 |
95.59 |
98.74 |
Hoger |
95.93 |
96.05 |
98.26 |
98.99 |
Lager |
94.71 |
95.10 |
95.59 |
97.63 |
Geschat dagvolume
6 118 425
Gem. dagvolume (20 daags)
5 783 290
Gem. dagvolume (20 daags) USD
568 381 741.20
Recordvolume 1
329 786 000
Recordvolume 2
321 561 300
Recordvolume 3
207 088 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
159 720 987 797
Omzet (USD)
54 143 000 000
Omzet / Werknemer (USD)
676 788
Vrij verhandelbaar
61.49 %
Marktkap. free float (USD)
123 251 757 534
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
96.52
Voortschrijdend gemiddelde 20 dagen
92.18
Voortschrijdend gemiddelde 50 dagen
90.96
Voortschrijdend gemiddelde 100 dagen
89.76
Koersspreiding / (MMA5) -1,79% Koersspreiding / (MMA20) -6,21% Koersspreiding / (MMA50) -7,45% Koersspreiding / (MMA100) -8,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | +4,96% | +5,39% | +17,39% | 160 mld. | | | -0,18% | +3,78% | +17,88% | +40,98% | 155 mld. | | | +0,89% | +0,09% | +10,62% | +60,06% | 139 mld. | | | +0,33% | +3,27% | +23,50% | +37,01% | 121 mld. | | | +0,79% | +0,26% | -6,43% | -12,93% | 36,56 mld. | | | +0,43% | +1,03% | +12,74% | +46,85% | 26,05 mld. | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 mld. | | | +1,44% | -0,79% | +18,02% | +41,13% | 20,07 mld. | | | +0,89% | +1,24% | +39,14% | +82,95% | 16,96 mld. | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 mld. | | | +0,68% | +0,75% | +8,14% | +0,27% | 16,26 mld. | | | +0,58% | +0,80% | -0,50% | -4,14% | 15,96 mld. | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 mld. | | | +1,42% | +5,07% | +16,30% | +41,66% | 12,55 mld. | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 mld. | | | +1,35% | +2,56% | +22,38% | +83,78% | 10,44 mld. | Gemiddelde | +1,24% | +1,85% | +10,21% | +21,62% | | Gewogen gemiddelde per kap. | +0,63% | +2,87% | +11,98% | +31,09% | |
53688edfbd611.TEjo9ngHdE43ktAyK9O6aqyb7wrK3N7rh-jc9mYc4hU.JTu-ozVyQS1UxbNwc5TKIfrVi0yw5Luiwdi1hS5Pi3IdDNyeKEE2D1rZvw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
98,28
|
672 134 |
3 719 594 |
21:59:58 |
98,25
|
266 |
3 047 460 |
21:59:58 |
98,25
|
400 |
3 047 194 |
21:59:58 |
98,25
|
200 |
3 046 794 |
21:59:58 |
98,27
|
100 |
3 046 594 |
21:59:57 |
98,26
|
100 |
3 046 494 |
21:59:57 |
98,26
|
100 |
3 046 394 |
21:59:57 |
98,25
|
100 |
3 046 294 |
21:59:57 |
98,25
|
200 |
3 046 194 |
21:59:57 |
98,26
|
100 |
3 045 994 |
Meer grafieken
|