Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,2
USD
|
+1,42%
|
|
+1,87%
|
-1,70%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
70.89 $
|
70.43 $
|
70.2 $
|
71.2 $
|
Volume |
4 316 384 |
6 514 857 |
5 201 669 |
5 363 903 |
Variatie |
+1,37%
|
-0,65%
|
-0,33%
|
+1,42%
|
Opening |
70.34 |
70.89 |
70.64 |
70.05 |
Hoger |
70.94 |
71.06 |
70.64 |
71.29 |
Lager |
70.04 |
70.14 |
69.92 |
69.96 |
Geschat dagvolume
5 363 903
Gem. dagvolume (20 daags)
9 322 774
Gem. dagvolume (20 daags) USD
663 781 508.80
Recordvolume 1
101 680 100
Recordvolume 2
74 199 310
Recordvolume 3
70 926 970
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
95 504 762 081
Omzet (USD)
36 016 000 000
Omzet / Werknemer (USD)
395 780
Vrij verhandelbaar
67.16 %
Marktkap. free float (USD)
95 345 672 160
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
70.53
Voortschrijdend gemiddelde 20 dagen
69.48
Voortschrijdend gemiddelde 50 dagen
70.05
Voortschrijdend gemiddelde 100 dagen
71.67
Koersspreiding / (MMA5) -0,94% Koersspreiding / (MMA20) -2,42% Koersspreiding / (MMA50) -1,62% Koersspreiding / (MMA100) +0,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +1,87% | -1,70% | -9,14% | 95,5 mld. | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 mld. | | | +1,48% | -0,30% | -2,00% | -10,85% | 44,01 mld. | | | +2,34% | +3,47% | +9,84% | -25,47% | 41,41 mld. | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 mld. | | | +0,63% | +1,13% | +8,54% | -21,67% | 39,91 mld. | | | +0,86% | +6,44% | -12,79% | -15,91% | 31,14 mld. | | | +0,81% | +3,14% | -4,77% | +15,01% | 29,23 mld. | | | +0,60% | +1,16% | +14,15% | +41,61% | 25,25 mld. | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 mld. | | | +1,08% | +0,93% | +11,30% | -14,93% | 20,26 mld. | | | +5,73% | +3,80% | +11,93% | +26,01% | 19,98 mld. | | | +0,61% | +4,82% | +5,03% | +17,85% | 15,01 mld. | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 mld. | | | -1,43% | -1,61% | -1,25% | -4,84% | 14,93 mld. | | | +1,14% | +1,77% | +8,62% | -14,71% | 14,88 mld. | Gemiddelde | +1,05% | +2,10% | +2,70% | -4,54% | | Gewogen gemiddelde per kap. | +1,11% | +2,65% | +0,39% | -10,03% | |
3bc8e42f9b487.LE4_PHEFZPcMmZK_RZD6JU0IHts8piZ5LzJoq9KVDhs.GRZWBRldBY1h0_nKK_2AFwg7UapG0QsvHUYB4ZfKan1oK0hXPWtSxX_Pqg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
71,2
|
982 488 |
4 288 023 |
21:59:59 |
71,18
|
100 |
3 305 535 |
21:59:59 |
71,18
|
102 |
3 305 435 |
21:59:59 |
71,18
|
100 |
3 305 333 |
21:59:59 |
71,17
|
100 |
3 305 233 |
21:59:59 |
71,17
|
100 |
3 305 133 |
21:59:59 |
71,17
|
100 |
3 305 033 |
21:59:59 |
71,18
|
197 |
3 304 933 |
21:59:59 |
71,18
|
600 |
3 304 736 |
21:59:59 |
71,17
|
700 |
3 304 136 |
Meer grafieken
|