Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.769
JPY
|
+0,38%
|
|
+1,55%
|
+14,04%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
4777 ¥
|
4659 ¥
|
4656 ¥
|
4751 ¥
|
4.769
¥
|
Volume |
697 800 |
594 700 |
698 400 |
1 205 700 |
581 900 |
Variatie |
+1,72%
|
-2,47%
|
-0,06%
|
+2,04%
|
+0,38%
|
Opening |
4,730.00 |
4,790.00 |
4,603.00 |
4,715.00 |
4.726
|
Hoger |
4,836.00 |
4,799.00 |
4,658.00 |
4,772.00 |
4.819
|
Lager |
4,699.00 |
4,645.00 |
4,526.00 |
4,692.00 |
4.724
|
Geschat dagvolume
581 900
Gem. dagvolume (20 daags)
843 680
Gem. dagvolume (20 daags) JPY
4 023 509 920.00
Gem. dagvolume (20 daags) USD
25 637 805.21
Recordvolume 1
15 809 600
Recordvolume 2
12 590 200
Recordvolume 3
12 056 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
901 718 524 011
Marktkapitalisatie (USD)
5 745 750 435
Omzet (JPY)
1 749 743 000 000
Omzet (USD)
11 149 362 396
Omzet / Werknemer (JPY)
88 099 441
Omzet / Werknemer (USD)
561 370
Vrij verhandelbaar
88.26 %
Marktkap. free float (JPY)
840 690 745 607
Marktkap. free float (USD)
5 356 881 431
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
4 707.80
Voortschrijdend gemiddelde 20 dagen
4 571.65
Voortschrijdend gemiddelde 50 dagen
4 488.90
Voortschrijdend gemiddelde 100 dagen
4 367.76
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -4,14% Koersspreiding / (MMA50) -5,87% Koersspreiding / (MMA100) -8,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | +1,55% | +14,04% | +28,48% | 5,75 mld. | | | +1,24% | -0,53% | +3,74% | +15,46% | 102 mld. | | | +2,37% | +1,97% | -6,83% | -13,65% | 60,79 mld. | | | +0,27% | +1,10% | +74,76% | +328,74% | 48,86 mld. | | | -1,49% | -1,31% | +13,97% | +3,68% | 37,96 mld. | | | +2,18% | +0,89% | +4,56% | +10,56% | 32,37 mld. | | | +0,68% | +1,26% | +14,72% | +42,08% | 20,64 mld. | | | -1,14% | -1,20% | +11,17% | +31,36% | 16,58 mld. | | | -1,17% | -5,66% | +8,81% | -9,30% | 13,93 mld. | | | -1,47% | -3,56% | -3,19% | -19,13% | 13,25 mld. | | | -.--% | +0,19% | -20,00% | -31,88% | 12,97 mld. | | | -.--% | -3,17% | -6,28% | +2,44% | 11,4 mld. | | | +5,23% | +1,79% | +46,57% | +157,35% | 10,16 mld. | | | +4,77% | +0,43% | -27,05% | -16,75% | 8,99 mld. | | | +1,23% | +1,11% | +44,21% | +71,70% | 8,86 mld. | | | -0,38% | -1,08% | +23,66% | +29,91% | 8,47 mld. | Gemiddelde | +0,60% | -1,44% | +12,30% | +39,44% | | Gewogen gemiddelde per kap. | +0,63% | -0,79% | +13,16% | +49,40% | |
7116.AwoDkCSGfFwC3UpAYuFMPuRoQ9bg9rYRVMo20rg70Vc.MUZZ9k3FDxVk6gwzIIg0aLEGAYGurOJLYoZd6vFigBVrUkDIdrILP0vvCw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.769
|
163 000 |
581 900 |
07:59:59 |
4.773
|
400 |
418 900 |
07:59:59 |
4.771
|
200 |
418 500 |
07:59:56 |
4.771
|
200 |
418 300 |
07:59:56 |
4.770
|
300 |
418 100 |
07:59:56 |
4.770
|
400 |
417 800 |
07:59:34 |
4.768
|
200 |
417 400 |
07:59:34 |
4.768
|
100 |
417 200 |
07:59:34 |
4.767
|
400 |
417 100 |
07:59:20 |
4.767
|
200 |
416 700 |
Meer grafieken
|