Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.330
JPY
|
+1,80%
|
|
-1,59%
|
+61,33%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
1347.5 ¥
|
1327.5 ¥
|
1306 ¥
|
1329.5 ¥
|
1.330
¥
|
Volume |
34 179 600 |
22 735 800 |
21 466 300 |
23 295 900 |
23 295 900 |
Variatie |
-1,68%
|
-1,48%
|
-1,62%
|
+1,80%
|
+1,80%
|
Opening |
1,371.50 |
1,353.00 |
1,317.00 |
1,316.00 |
1.316
|
Hoger |
1,377.00 |
1,359.50 |
1,327.00 |
1,332.50 |
1.332
|
Lager |
1,338.00 |
1,326.00 |
1,301.50 |
1,290.00 |
1.291
|
Geschat dagvolume
23 295 900
Gem. dagvolume (20 daags)
44 201 492
Gem. dagvolume (20 daags) JPY
58 765 883 614.00
Gem. dagvolume (20 daags) USD
374 397 444.50
Recordvolume 1
178 546 000
Recordvolume 2
170 380 000
Recordvolume 3
167 927 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 402 380 056 977
Marktkapitalisatie (USD)
28 047 563 343
Omzet (JPY)
4 657 147 000 000
Omzet (USD)
29 670 683 537
Omzet / Werknemer (JPY)
60 593 385
Omzet / Werknemer (USD)
386 040
Vrij verhandelbaar
93.27 %
Marktkap. free float (JPY)
4 121 688 272 537
Marktkap. free float (USD)
26 259 275 984
Dagvolume/totaal vrij verhandelbaar (%)
1.33%
Voortschrijdend gemiddelde 5 dagen
1 339.50
Voortschrijdend gemiddelde 20 dagen
1 344.15
Voortschrijdend gemiddelde 50 dagen
1 337.39
Voortschrijdend gemiddelde 100 dagen
1 170.46
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) +1,10% Koersspreiding / (MMA50) +0,59% Koersspreiding / (MMA100) -11,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,80% | -1,59% | +61,33% | +132,67% | 28,05 mld. | | | -2,04% | -2,04% | +12,84% | +24,46% | 895 mld. | | | 0,00% | -0,03% | 0,00% | +1,14% | 239 mld. | | | +2,77% | +2,57% | +29,48% | +62,50% | 176 mld. | | | -1,68% | -2,77% | -4,92% | +1,25% | 132 mld. | | | +2,29% | +5,43% | +49,02% | +83,52% | 87,72 mld. | | | -2,93% | -3,33% | -7,82% | +8,24% | 74,22 mld. | | | -1,27% | -5,10% | -8,97% | -1,18% | 56,16 mld. | | | +2,00% | +0,34% | +40,52% | +55,41% | 36,75 mld. | | | -8,18% | -13,22% | -37,87% | -41,01% | 34,63 mld. | | | -2,22% | -2,04% | +15,05% | -8,95% | 31,12 mld. | | | -1,59% | -2,17% | -10,24% | -9,69% | 19,83 mld. | | | +2,10% | -5,70% | -25,34% | +37,11% | 19,22 mld. | | | -1,70% | -3,41% | -6,51% | -19,63% | 13,82 mld. | | | +0,14% | +2,49% | +16,34% | +21,45% | 12,16 mld. | | | +0,21% | +3,97% | -16,64% | -28,64% | 11,89 mld. | Gemiddelde | -0,59% | -1,17% | +6,64% | +19,92% | | Gewogen gemiddelde per kap. | -1,00% | -0,06% | +11,16% | +24,33% | |
4070e8d.Jq_iExP7z9CXrIdtRDYdghK4dAOPRg_A7Jf_M-9x1bM.ZOelaX28oKLFxMteAm9nwCT0HTDBMUCXntLHe5sJjelEzqxMa46Hhcbv6A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.330
|
1 317 900 |
23 295 900 |
07:59:59 |
1.330
|
600 |
21 978 000 |
07:59:59 |
1.330
|
400 |
21 977 400 |
07:59:58 |
1.330
|
100 |
21 977 000 |
07:59:57 |
1.330
|
2 800 |
21 976 900 |
07:59:56 |
1.330
|
100 |
21 974 100 |
07:59:56 |
1.330
|
100 |
21 974 000 |
07:59:55 |
1.330
|
100 |
21 973 900 |
07:59:54 |
1.330
|
1 000 |
21 973 800 |
07:59:54 |
1.330
|
800 |
21 972 800 |
Meer grafieken
|