Beurs gesloten -
Japan Exchange
08:00:00 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.765
JPY
|
-1,39%
|
|
+1,47%
|
+15,71%
|
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Vandaag
|
29-05-2024
|
Koers |
2689 ¥
|
2693.5 ¥
|
2804 ¥
|
2765 ¥
|
2.765
¥
|
Volume |
1 617 500 |
1 700 600 |
2 293 500 |
2 929 100 |
2 929 100 |
Variatie |
-0,83%
|
+0,17%
|
+4,10%
|
-1,39%
|
-1,39%
|
Opening |
2,638.50 |
2,680.00 |
2,709.00 |
2,800.00 |
2.800
|
Hoger |
2,695.50 |
2,693.50 |
2,806.00 |
2,854.50 |
2.854
|
Lager |
2,634.00 |
2,623.00 |
2,709.00 |
2,765.00 |
2.765
|
Geschat dagvolume
2 929 100
Gem. dagvolume (20 daags)
1 913 927
Gem. dagvolume (20 daags) JPY
5 292 008 155.00
Gem. dagvolume (20 daags) USD
33 561 915.72
Recordvolume 1
21 770 957
Recordvolume 2
18 272 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
794 156 765 374
Marktkapitalisatie (USD)
5 036 542 206
Omzet (JPY)
367 649 000 000
Omzet (USD)
2 331 629 958
Omzet / Werknemer (JPY)
31 146 137
Omzet / Werknemer (USD)
197 529
Vrij verhandelbaar
98.93 %
Marktkap. free float (JPY)
794 072 247 133
Marktkap. free float (USD)
5 036 006 191
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
2 723.60
Voortschrijdend gemiddelde 20 dagen
2 720.13
Voortschrijdend gemiddelde 50 dagen
2 410.57
Voortschrijdend gemiddelde 100 dagen
2 381.07
Koersspreiding / (MMA5) -1,50% Koersspreiding / (MMA20) -1,62% Koersspreiding / (MMA50) -12,82% Koersspreiding / (MMA100) -13,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | +1,47% | +15,71% | -12,64% | 5,04 mld. | | | -1,72% | -2,10% | +21,56% | +50,44% | 9,46 mld. | | | -0,72% | -3,44% | +19,53% | +44,87% | 6,46 mld. | | | -0,80% | -0,96% | +19,19% | +1,47% | 5,34 mld. | | | -0,83% | -1,70% | +29,28% | +46,66% | 4,57 mld. | | | -0,95% | -2,96% | -27,41% | -5,76% | 2,8 mld. | | | +0,88% | -5,24% | -28,04% | -17,54% | 2,55 mld. | | | -0,88% | -2,16% | -3,62% | -2,37% | 2,51 mld. | | | -0,88% | -4,96% | -5,53% | -18,97% | 2,4 mld. | | | +0,46% | +1,97% | +10,53% | -2,65% | 2,09 mld. | | | +0,05% | -10,83% | -13,77% | -49,98% | 1,77 mld. | | | -0,17% | +2,47% | -5,83% | +1,04% | 1,56 mld. | | | -0,28% | -3,51% | -13,23% | -22,37% | 1,31 mld. | | | -2,51% | -0,47% | +12,63% | -12,11% | 1,25 mld. | | | +0,35% | -3,28% | -8,65% | +81,18% | 1,2 mld. | | | +0,28% | -0,42% | -0,14% | +1,29% | 1,12 mld. | Gemiddelde | -0,56% | -0,76% | +1,39% | +5,16% | | Gewogen gemiddelde per kap. | -0,76% | -0,90% | +8,78% | +15,05% | |
92a2f470261e48a.TlRZBxS2j7b-IpVa20eDqxZm6OtdHHapg3cQgK7Ep04.DRoMSSDh0NmWUtwPjxKx5nUzv6Y7MUP4wjJjydr39gsYDQtAZu--9LIa9g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.765
|
584 400 |
2 929 100 |
07:59:59 |
2.766
|
1 800 |
2 344 700 |
07:59:59 |
2.766
|
300 |
2 342 900 |
07:59:59 |
2.766
|
500 |
2 342 600 |
07:59:59 |
2.767
|
300 |
2 342 100 |
07:59:59 |
2.768
|
500 |
2 341 800 |
07:59:59 |
2.768
|
200 |
2 341 300 |
07:59:59 |
2.768
|
600 |
2 341 100 |
07:59:59 |
2.769
|
200 |
2 340 500 |
07:59:59 |
2.770
|
3 900 |
2 340 300 |
Meer grafieken
|