Beurs gesloten -
Nyse
22:00:02 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.518
USD
|
-0,29%
|
|
+3,88%
|
+25,17%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1519.89 $
|
1530.55 $
|
1522.75 $
|
1518.29 $
|
Volume |
127 486 |
144 790 |
142 187 |
124 128 |
Variatie |
+1,59%
|
+0,70%
|
-0,51%
|
-0,29%
|
Opening |
1,510.26 |
1,504.26 |
1,535.86 |
1,528.92 |
Hoger |
1,524.61 |
1,533.34 |
1,535.86 |
1,529.78 |
Lager |
1,496.84 |
1,494.38 |
1,503.27 |
1,513.87 |
Geschat dagvolume
124 128
Gem. dagvolume (20 daags)
167 943
Gem. dagvolume (20 daags) USD
254 986 177.47
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
32 521 935 167
Omzet (USD)
3 788 309 000
Omzet / Werknemer (USD)
236 769
Vrij verhandelbaar
46.96 %
Marktkap. free float (USD)
32 027 677 927
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
1 517.52
Voortschrijdend gemiddelde 20 dagen
1 323.35
Voortschrijdend gemiddelde 50 dagen
1 306.47
Voortschrijdend gemiddelde 100 dagen
1 259.95
Koersspreiding / (MMA5) -0,05% Koersspreiding / (MMA20) -12,84% Koersspreiding / (MMA50) -13,95% Koersspreiding / (MMA100) -17,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | +3,88% | +25,17% | +9,51% | 32,52 mld. | | | -0,85% | -1,49% | -6,23% | -5,25% | 181 mld. | | | -1,64% | +1,19% | +2,59% | -5,40% | 114 mld. | | | +0,35% | +0,08% | -2,75% | -5,86% | 68,29 mld. | | | -0,51% | +4,59% | +5,32% | +11,58% | 52,24 mld. | | | -0,50% | -0,86% | +7,61% | +27,46% | 44,3 mld. | | | -0,80% | +3,41% | +5,82% | +14,77% | 42,73 mld. | | | -1,75% | +2,29% | +17,94% | +28,59% | 26,02 mld. | | | -3,62% | -4,30% | -2,66% | -2,46% | 25,91 mld. | | | -0,94% | -0,45% | -2,18% | -11,81% | 24,72 mld. | | | +0,03% | +0,08% | +5,87% | +13,15% | 22,99 mld. | | | -0,58% | -3,90% | -18,31% | -20,31% | 20,82 mld. | | | -1,50% | -1,94% | -2,39% | -8,09% | 20,44 mld. | | | -0,65% | -1,16% | -9,42% | -18,54% | 17,96 mld. | | | -0,24% | +2,63% |
-
|
-
| 16,97 mld. | | | -1,67% | +14,36% | -15,14% | -38,83% | 13,12 mld. | Gemiddelde | -0,95% | +1,32% | +0,75% | -0,77% | | Gewogen gemiddelde per kap. | -0,90% | +0,64% | +0,48% | +0,08% | |
86edb6aa2.yOGkWKIHR7FeSGXA3lvAnho-A9aQhst43YglcoLbGI0.vJHXPfgxcIcyOD_4uzyWrClZR4Xhs6Y6hMVARNKTU_6Rt9Rh52Qq3zR9Bg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1.518
|
12 537 |
41 273 |
21:59:59 |
1.519
|
132 |
28 736 |
21:59:59 |
1.519
|
213 |
28 604 |
21:59:59 |
1.519
|
127 |
28 391 |
21:59:59 |
1.519
|
100 |
28 264 |
21:59:58 |
1.519
|
158 |
28 164 |
21:59:58 |
1.519
|
100 |
28 006 |
21:59:58 |
1.520
|
100 |
27 906 |
21:59:56 |
1.521
|
200 |
27 806 |
21:59:56 |
1.521
|
100 |
27 606 |
Meer grafieken
|