Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.658
JPY
|
+3,01%
|
|
+5,44%
|
+8,80%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1598.5 ¥
|
1603 ¥
|
1609 ¥
|
1657.5 ¥
|
Volume |
2 981 400 |
3 218 700 |
3 083 000 |
6 888 300 |
Variatie |
+0,63%
|
+0,28%
|
+0,37%
|
+3,01%
|
Opening |
1,600.50 |
1,607.00 |
1,597.00 |
1,630.00 |
Hoger |
1,614.50 |
1,624.00 |
1,622.50 |
1,662.00 |
Lager |
1,589.00 |
1,598.00 |
1,580.00 |
1,622.00 |
Geschat dagvolume
6 888 300
Gem. dagvolume (20 daags)
4 796 167
Gem. dagvolume (20 daags) JPY
7 949 646 802.50
Gem. dagvolume (20 daags) USD
50 504 106.14
Recordvolume 1
140 774 800
Recordvolume 2
101 209 200
Recordvolume 3
91 393 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 045 605 425 783
Marktkapitalisatie (USD)
6 642 731 270
Omzet (JPY)
4 827 662 000 000
Omzet (USD)
30 670 136 686
Omzet / Werknemer (JPY)
99 161 179
Omzet / Werknemer (USD)
629 971
Vrij verhandelbaar
92.86 %
Marktkap. free float (JPY)
973 587 582 926
Marktkap. free float (USD)
6 185 201 914
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
1 611.30
Voortschrijdend gemiddelde 20 dagen
1 633.55
Voortschrijdend gemiddelde 50 dagen
1 704.45
Voortschrijdend gemiddelde 100 dagen
1 718.64
Koersspreiding / (MMA5) -2,79% Koersspreiding / (MMA20) -1,44% Koersspreiding / (MMA50) +2,83% Koersspreiding / (MMA100) +3,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,01% | +5,44% | +8,80% | +38,82% | 6,64 mld. | | | +2,13% | +0,24% | +31,29% | +78,20% | 291 mld. | | | +0,71% | +0,56% | +6,16% | -4,83% | 72,76 mld. | | | +0,44% | -2,91% | +2,86% | -1,36% | 67,67 mld. | | | +0,63% | +0,37% | -7,54% | -8,58% | 63,63 mld. | | | +2,25% | +2,05% | +20,70% | +32,55% | 54,27 mld. | | | +3,69% | +2,04% | +25,31% | +38,88% | 51,31 mld. | | | +3,06% | -0,25% | -0,49% | +1,08% | 48,43 mld. | | | -0,14% | -3,94% | +18,20% | +75,30% | 40,52 mld. | | | -1,56% | -5,42% | +24,32% | +26,50% | 39,72 mld. | | | +0,51% | -2,85% | +44,92% | +90,01% | 33,44 mld. | | | -1,89% | -2,18% | +32,94% | +67,66% | 26,17 mld. | | | +0,73% | +0,03% | +23,55% | +61,97% | 22,87 mld. | | | +3,39% | +5,73% | +16,71% | +244,96% | 18,49 mld. | | | +0,84% | +4,01% | +9,07% | -2,66% | 16,78 mld. | | | +1,54% | +5,45% | +35,34% | +45,89% | 16,75 mld. | Gemiddelde | +0,99% | +0,38% | +18,26% | +49,03% | | Gewogen gemiddelde per kap. | +1,23% | -0,13% | +19,97% | +47,57% | |
2ae11156bcd95879803c34cbbc530.vLA-kLPai3HMc-R4aLsljlwhsq4pkLaqYtPk7YsVBdM.6IBco8eC5jmjOMkdAdB_5BlAhsVE2tXvL5ecj7tWX6fp9m3YgYLmNqYcsQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.658
|
2 658 500 |
6 888 300 |
07:59:55 |
1.658
|
300 |
4 229 800 |
07:59:54 |
1.658
|
100 |
4 229 500 |
07:59:50 |
1.658
|
600 |
4 229 400 |
07:59:49 |
1.657
|
600 |
4 228 800 |
07:59:44 |
1.656
|
100 |
4 228 200 |
07:59:42 |
1.656
|
500 |
4 228 100 |
07:59:38 |
1.656
|
1 100 |
4 227 600 |
07:59:38 |
1.657
|
900 |
4 226 500 |
07:59:38 |
1.658
|
100 |
4 225 600 |
Meer grafieken
|