Beurs gesloten -
Nyse
22:00:02 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
86,86
USD
|
+0,14%
|
|
+3,33%
|
+3,58%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
85.16 $
|
86.1 $
|
85.79 $
|
86.74 $
|
86,86
$
|
Volume |
344 490 |
303 639 |
483 587 |
366 850 |
274 477 |
Variatie |
+1,31%
|
+1,10%
|
-0,36%
|
+1,11%
|
+0,14%
|
Opening |
84.75 |
85.29 |
86.69 |
86.22 |
87
|
Hoger |
85.40 |
86.17 |
86.95 |
87.34 |
87,63
|
Lager |
84.41 |
84.83 |
84.77 |
86.17 |
86,36
|
Geschat dagvolume
274 477
Gem. dagvolume (20 daags)
360 832
Gem. dagvolume (20 daags) USD
31 341 867.52
Recordvolume 1
20 118 000
Recordvolume 2
16 082 400
Recordvolume 3
12 338 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 273 484 766
Omzet (USD)
4 904 728 000
Omzet / Werknemer (USD)
123 857
Vrij verhandelbaar
99.37 %
Marktkap. free float (USD)
5 240 498 758
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
85.57
Voortschrijdend gemiddelde 20 dagen
85.53
Voortschrijdend gemiddelde 50 dagen
82.93
Voortschrijdend gemiddelde 100 dagen
82.85
Koersspreiding / (MMA5) -1,49% Koersspreiding / (MMA20) -1,53% Koersspreiding / (MMA50) -4,52% Koersspreiding / (MMA100) -4,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | +3,33% | +3,58% | +6,94% | 5,27 mld. | | | +0,49% | +3,37% | +13,80% | +41,63% | 69,25 mld. | | | -0,23% | +3,12% | +6,55% | +20,99% | 17,36 mld. | | | +2,67% | +2,82% | +24,53% | +18,13% | 13,69 mld. | | | +0,69% | -1,14% | +8,98% | +34,28% | 13,3 mld. | | | +1,15% | +2,15% | +16,20% | +14,66% | 10,06 mld. | | | -2,10% | +0,88% | -22,15% | -25,91% | 6,81 mld. | | | +0,36% | +0,73% | -4,35% | -11,18% | 5,95 mld. | | | +0,82% | -1,37% | -4,38% | -2,32% | 4,75 mld. | | | +2,11% | +3,08% | +8,67% | +2,51% | 4,75 mld. | | | -0,60% | -1,02% |
-
|
-
| 4,65 mld. | | | -0,21% | +2,06% | +12,06% | +23,29% | 4,64 mld. | | | +1,31% | +3,10% | +17,82% | +49,74% | 4,55 mld. | | | +2,01% | +0,16% | +4,28% | -9,51% | 4,36 mld. | | | +1,68% | +1,98% | -36,98% | -29,03% | 4,02 mld. | | | -0,60% | +1,38% | +21,19% | +45,03% | 3,81 mld. | Gemiddelde | +0,60% | -0,59% | +4,65% | +11,95% | | Gewogen gemiddelde per kap. | +0,59% | +0,21% | +9,49% | +24,58% | |
a740fe494c6.qq2lD4UnMoiXZ5WoP90bbEp7noto9h4JpGsvGYMaHx4.xZzffu4SUNfxAa3RcrtODhw5_cUYkn857R9_WPpqSW7hmNJNyWh7vvE2pQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
86,86
|
49 318 |
193 524 |
21:59:55 |
86,83
|
100 |
144 206 |
21:59:55 |
86,86
|
100 |
144 106 |
21:59:54 |
86,89
|
100 |
144 006 |
21:59:53 |
86,86
|
110 |
143 906 |
21:59:53 |
86,86
|
100 |
143 796 |
21:59:50 |
86,88
|
100 |
143 696 |
21:59:50 |
86,86
|
100 |
143 596 |
21:59:50 |
86,87
|
100 |
143 496 |
21:59:50 |
86,88
|
332 |
143 396 |
Meer grafieken
|