Geschatte realtime
Cboe BZX
21:39:53 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,8
USD
|
+1,51%
|
|
+1,94%
|
+23,53%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
71.92 $
|
74.47 $
|
73.3 $
|
73.68 $
|
74,42
$
|
Volume |
7 874 825 |
10 465 974 |
7 616 968 |
7 692 731 |
10 168 572 |
Variatie |
-1,59%
|
+3,55%
|
-1,57%
|
+0,52%
|
+1,51%
|
Opening |
73.67 |
72.35 |
72.92 |
73.87 |
75,86
|
Hoger |
74.02 |
74.78 |
73.94 |
74.16 |
76,25
|
Lager |
71.89 |
71.68 |
72.42 |
72.76 |
73,18
|
Geschat dagvolume
11 174 255
Gem. dagvolume (20 daags)
9 597 865
Gem. dagvolume (20 daags) USD
717 872 312.68
Recordvolume 1
117 930 320
Recordvolume 2
94 307 250
Recordvolume 3
81 708 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
63 768 198 884
Omzet (USD)
5 507 700 000
Omzet / Werknemer (USD)
841 641
Vrij verhandelbaar
99.5 %
Marktkap. free float (USD)
63 451 545 822
Dagvolume/totaal vrij verhandelbaar (%)
1.13%
Voortschrijdend gemiddelde 5 dagen
73.28
Voortschrijdend gemiddelde 20 dagen
68.91
Voortschrijdend gemiddelde 50 dagen
68.75
Voortschrijdend gemiddelde 100 dagen
68.69
Koersspreiding / (MMA5) -2,03% Koersspreiding / (MMA20) -7,86% Koersspreiding / (MMA50) -8,08% Koersspreiding / (MMA100) -8,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | +1,94% | +23,53% | +59,91% | 63,77 mld. | | | +9,13% | +8,99% | +107,68% | +235,13% | 2.336 mld. | | | +1,27% | +4,29% | +47,55% | +64,78% | 694 mld. | | | -0,22% | -2,04% | +23,92% | +101,49% | 645 mld. | | | -3,32% | -2,29% | +7,79% | +46,96% | 268 mld. | | | -0,94% | +3,65% | +38,51% | +93,44% | 226 mld. | | | -2,44% | +1,27% | +15,83% | +16,32% | 184 mld. | | | -0,24% | -2,21% | +46,55% | +89,47% | 140 mld. | | | -4,28% | -6,32% | -40,29% | +1,68% | 134 mld. | | | -2,62% | +8,88% | +17,41% | +24,06% | 119 mld. | | | -0,52% | -2,55% | +48,18% |
-
| 117 mld. | | | +1,16% | +7,93% | +41,34% | +103,67% | 99,6 mld. | | | -2,77% | +0,29% | +17,72% | +54,45% | 71,29 mld. | | | -1,69% | +3,37% | +8,03% | +25,51% | 53,76 mld. | | | +0,95% | +2,63% | +0,71% | +6,77% | 53,01 mld. | | | +0,18% | +0,10% | -14,02% | -6,36% | 37,85 mld. | Gemiddelde | -0,39% | +1,91% | +24,40% | +61,15% | | Gewogen gemiddelde per kap. | +3,65% | +1,16% | +62,82% | +142,72% | |
21afd18546d12d3c30ffcc81a8e.uoQWC_U98e0llCoH30vvZ9KuhEkmgCPUpJ3mGn5wkDE.0-V3eMVIhKhmwE53nii4EpHl0QpS2kuc0aigVBoHz1CNwEdhmkqAmGSlcw Datum | Koers | Volume | Dagvolume |
---|
21:24:51 |
74,42
|
100 |
7 868 415 |
21:24:51 |
74,42
|
100 |
7 868 315 |
21:24:51 |
74,42
|
200 |
7 868 215 |
21:24:51 |
74,42
|
100 |
7 868 015 |
21:24:49 |
74,42
|
100 |
7 867 915 |
21:24:49 |
74,43
|
100 |
7 867 815 |
21:24:49 |
74,42
|
100 |
7 867 715 |
21:24:49 |
74,42
|
100 |
7 867 615 |
21:24:49 |
74,42
|
105 |
7 867 515 |
21:24:49 |
74,42
|
100 |
7 867 410 |
Meer grafieken
|