MAGNA INTERNATIONAL INC. Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 60,36 CAD | -0,90% |
|
-0,18% | -22,76% |
| 01/06 | Magna International Inc. (TSX:MG) heeft de overname afgerond van He System Electronic GmbH & Co. KG van TKH Technologie Deutschland AG. | CI |
| 15/05 | TKH verkoopt HE System Electronic | AM |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.| 30-05-2024 | 31-05-2024 | 03-06-2024 | 04-06-2024 | 05-06-2024 | |
|---|---|---|---|---|---|
| Koers | 61.02 $ | 61.66 $ | 61.58 $ | 60.91 $ | 60,36 $ |
| Volume | 993 874 | 2 507 049 | 1 379 872 | 1 311 427 | 93 926 |
| Variatie | +0,73% | +1,05% | -0,13% | -1,09% | -0,90% |
| Opening | 60.77 | 60.67 | 61.88 | 61.17 | 61,07 |
| Hoger | 61.12 | 61.68 | 62.10 | 61.87 | 61,15 |
| Lager | 60.56 | 60.36 | 60.83 | 60.87 | 60,32 |
Prestaties
| 1 dag | -0,72% | ||
| 1 week | -0,18% | ||
| Lopende maand | -1,93% | ||
| 1 maand | -5,00% | ||
| 3 maanden | -17,74% | ||
| 6 maanden | -18,67% | ||
| Lopend jaar | -22,76% | ||
| 1 jaar | -11,55% | ||
| 3 jaar | -49,88% | ||
| 5 jaar | +2,44% | ||
| 10 jaar | +4,63% |
Volumes
marktenDagvolume
93 926
Geschat dagvolume
632 298
Gem. dagvolume (20 daags)
2 129 545
Dagvolumeratio
0.30
Gem. dagvolume (20 daags) CAD
128 539 336.20
Gem. dagvolume (20 daags) USD
93 640 906.42
Recordvolume 1
12 233 324
Recordvolume 2
11 329 200
Recordvolume 3
11 289 972
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (CAD)
12 788 673 634
Marktkapitalisatie (USD)
12 788 673 634
Omzet (USD)
42 797 000 000
Aantal werknemers
168 000
Omzet / Werknemer (USD)
254 744
Vrij verhandelbaar
93.65 %
Marktkap. free float (CAD)
8 731 195 136
Marktkap. free float (USD)
11 975 969 185
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Koersuitschieters
1 week
60.32
62.10
1 maand
60.2765.67
Lopend jaar
60.2779.98
1 jaar
60.2787.00
3 jaar
60.27126.00
5 jaar
33.22126.00
10 jaar
33.22126.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
61.15
Voortschrijdend gemiddelde 20 dagen
63.18
Voortschrijdend gemiddelde 50 dagen
66.78
Voortschrijdend gemiddelde 100 dagen
70.37
Koersspreiding / (MMA5)
+1,31%
Koersspreiding / (MMA20)
+4,67%
Koersspreiding / (MMA50)
+10,64%
Koersspreiding / (MMA100)
+16,58%
STIM
RSI 9 dagen
37.90
RSI 14 dagen
36.92
Sectorale vergelijking - Auto, Vrachtwagen & Motorfiets Onderdelen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,90% | -0,18% | -22,76% | -11,55% | 12,79 mld. | ||
| -3,14% | -3,00% | +16,13% | +8,40% | 47,94 mld. | ||
| -1,71% | +1,50% | -7,78% | -10,33% | 22,8 mld. | ||
| -0,14% | -2,07% | +8,90% | +28,86% | 18,24 mld. | ||
| +0,02% | -2,43% | +23,56% | +39,03% | 16,23 mld. | ||
| 0,00% | +0,46% | -7,17% | -1,35% | 14,41 mld. | ||
| -2,93% | -2,77% | +38,57% | +46,57% | 12,91 mld. | ||
| +7,12% | +2,95% | +48,97% | +87,69% | 11,51 mld. | ||
| +4,40% | -0,81% | +39,13% | +63,54% | 10,44 mld. | ||
| +0,54% | +1,93% | +2,42% | +15,44% | 10,16 mld. | ||
| -2,40% | -2,99% | +12,99% | +33,83% | 9,94 mld. | ||
| -0,60% | -4,53% | +9,17% | +41,26% | 9,86 mld. | ||
| -0,28% | +5,13% | -18,59% | -0,35% | 9,61 mld. | ||
| -1,42% | -0,17% | +4,89% | +28,48% | 8,72 mld. | ||
| -1,57% | -1,68% | -4,59% | -27,15% | 7,91 mld. | ||
| +1,18% | +2,57% | +0,37% | -7,05% | 7,12 mld. | ||
| Gemiddelde | -0,10% | -0,99% | +9,01% | +20,96% | ||
| Gewogen gemiddelde per kap. | -0,67% | -0,73% | +9,93% | +18,71% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f4bb53ef96122b82beed296ecd32.W-7QfTNl62bg0Vg09oqi7hh8hvvGw1ICRXnlhFcZoNY.bL24JFQKiRWPvzd9rrrv2Goo5LmMrTlRfBSB9iJ8kbEUouRLXx-qKpCUYA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:27:55 | 60,36 | 100 | 91 400 |
| 16:27:53 | 60,38 | 100 | 91 300 |
| 16:27:49 | 60,4 | 100 | 91 200 |
| 16:27:49 | 60,4 | 100 | 91 100 |
| 16:27:49 | 60,4 | 200 | 91 000 |
| 16:27:49 | 60,38 | 200 | 90 800 |
| 16:27:32 | 60,36 | 100 | 90 600 |
| 16:27:29 | 60,36 | 100 | 90 500 |
| 16:27:29 | 60,36 | 100 | 90 400 |
| 16:27:29 | 60,36 | 100 | 90 300 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -22,20% | ||
| 2023 | +2,93% | ||
| 2022 | -25,69% | ||
| 2021 | +13,58% | ||
| 2020 | +26,56% | ||
| 2019 | +14,89% | ||
| 2018 | -13,01% | ||
| 2017 | +22,20% | ||
| 2016 | +3,88% | ||
| 2015 | -10,84% | ||
| 2014 | +44,54% | ||
| 2013 | +75,32% | ||
| 2012 | +46,12% | ||
| 2011 | -34,50% | ||
| 2010 | +94,93% | ||
| 2009 | +44,93% | ||
| 2008 | -54,17% | ||
| 2007 | -14,58% | ||
| 2006 | +11,75% | ||
| 2005 | -14,78% | ||
| 2004 | -5,26% | ||
| 2003 | +18,13% | ||
| 2002 | -12,89% | ||
| 2001 | +60,73% | ||
| 2000 | +2,28% | ||
| 1999 | -35,53% | ||
| 1998 | +6,47% | ||
| 1997 | +17,51% | ||
| 1996 | +29,79% | ||
| 1995 | +8,80% | ||
| 1994 | -17,24% | ||
| 1993 | +91,91% | ||
| 1992 | +74,36% | ||
| 1991 | +609,09% | ||
| 1990 | -67,16% | ||
| 1989 | -32,32% | ||
| 1988 | +17,86% | ||
| 1987 | -54,59% | ||
| 1986 | +9,47% | ||
| 1985 | +14,93% | ||
| 1984 | -1,97% | ||
| 1983 | +44,23% | ||
| 1982 | +92,59% | ||
| 1981 | -35,71% | ||
| 1980 | -2,33% | ||
| 1979 | -32,81% | ||
| 1978 | +143,04% | ||
| 1977 | +49,06% |
