LUFTHANSA |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6,474 EUR | -2,50% |
|
-5,43% | -19,56% |
| 21/05 | Portugese minister vertelt TAP CEO niet te "bemoeien" met privatisering | RE |
| 17/05 | Europese Commissie klaar om Lufthansa's ITA-deal te blokkeren zonder extra concessies | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.561 | 99,43 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2025 | - | 0.525 | 98,88 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-06-2024 | - | 0.205 | 101.9 101.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.198 | 100 99.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.197 | 98,73 EUR |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 11-05-2026 | - | 9.142 | 919,2 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Divers | 12-05-2028 | - | 4.579 | 949.86 939.86 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 3,68 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Divers | 23-01-2026 | - | 0.236 | 102.64 101.64 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 21-01-2025 | - | 1 | 97.8 97 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-06-2024 | - | 0.175 | 102.3 101.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-09-2024 | - | 0.171 | 97,57 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-10-2024 | - | 0.17 | 100.6 99.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2025 | - | 0.161 | 100,1 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-09-2024 | - | 0.042 | 97,93 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.041 | 98.7 97.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-12-2024 | - | 0.037 | 100,3 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.033 | 99,68 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,81 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.018 | 100.6 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.018 | 99,5 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 9,89 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,91 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 6,47 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,79 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,74 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,68 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,64 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,58 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,58 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,53 EUR |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 6,47 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8.54 8.52 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,48 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,49 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,43 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,37 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,38 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,34 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,28 EUR |
Vontobel
| |||
VD2TH6
SH9Z8Z