Real Time
Borsa Italiana
09:48:31 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,27
EUR
|
-0,81%
|
|
+0,22%
|
+55,81%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
23.28 €
|
23.6 €
|
23.4 €
|
23.46 €
|
23,27
€
|
Volume |
2 698 394 |
2 319 222 |
2 638 527 |
2 663 964 |
268 612 |
Variatie |
+0,26%
|
+1,37%
|
-0,85%
|
+0,26%
|
-0,81%
|
Opening |
23.00 |
23.39 |
23.56 |
23.31 |
23,54
|
Hoger |
23.42 |
23.77 |
23.81 |
23.99 |
23,6
|
Lager |
22.91 |
23.32 |
23.06 |
23.31 |
23,26
|
Geschat dagvolume
2 863 237
Gem. dagvolume (20 daags)
3 275 363
Gem. dagvolume (20 daags) EUR
76 217 697.01
Gem. dagvolume (20 daags) USD
82 530 808.85
Recordvolume 1
46 058 150
Recordvolume 2
39 930 810
Recordvolume 3
36 141 010
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (EUR)
13 505 570 932
Marktkapitalisatie (USD)
14 624 237 372
Omzet (EUR)
15 291 000 000
Omzet (USD)
16 557 553 530
Omzet / Werknemer (EUR)
267 461
Omzet / Werknemer (USD)
289 615
Vrij verhandelbaar
69.3 %
Marktkap. free float (EUR)
9 406 189 121
Marktkap. free float (USD)
10 185 303 766
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
23.39
Voortschrijdend gemiddelde 20 dagen
22.26
Voortschrijdend gemiddelde 50 dagen
22.16
Voortschrijdend gemiddelde 100 dagen
19.91
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) -4,34% Koersspreiding / (MMA50) -4,76% Koersspreiding / (MMA100) -14,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | +0,22% | +55,81% | +111,16% | 14,62 mld. | | | +0,83% | +0,91% | +26,35% | +11,13% | 141 mld. | | | +0,32% | +1,16% | +14,76% | +40,23% | 81,63 mld. | | | +0,59% | +1,07% | +1,40% | +7,14% | 70,25 mld. | | | +0,89% | +1,83% | +25,08% | +44,15% | 52,62 mld. | | | -0,18% | +1,33% | +42,14% | +178,07% | 45,56 mld. | | | +0,03% | +1,45% | +6,98% | +21,01% | 42,74 mld. | | | +0,50% | +7,42% | +76,36% | +224,66% | 39,53 mld. | | | +0,51% | +19,90% | +54,94% | +164,37% | 24,9 mld. | | | -1,07% | -3,09% | +10,27% | +41,20% | 21,5 mld. | | | +1,13% | +3,88% | +92,74% | +94,16% | 14,59 mld. | | | +0,14% | +3,99% | +63,07% | +69,60% | 12,26 mld. | | | -0,09% | +2,03% | +33,93% | +66,37% | 11,11 mld. | | | +0,47% | -0,39% | +8,53% | +28,86% | 10,16 mld. | | | +0,29% | +1,14% | -1,98% | +25,19% | 10,04 mld. | | | -1,17% | +1,88% | +9,25% | -5,01% | 9,39 mld. | Gemiddelde | +0,16% | +3,80% | +32,48% | +70,14% | | Gewogen gemiddelde per kap. | +0,40% | +3,04% | +27,64% | +59,20% | |
14abc013d989f76ca3f2040cfc72b7e0._7dSbqPa6GKbDcrzvX2YNHIYU1nDaQsKsXAiXE0YeU0.vuVnWcyRjSP8Z6242k3CUiNgBSCXCk19hENFGwByTymS9QQmzOneA-E-kw Datum | Koers | Volume | Dagvolume |
---|
09:48:31 |
23,27
|
741 |
262 353 |
09:48:31 |
23,27
|
555 |
261 612 |
09:48:31 |
23,28
|
200 |
261 057 |
09:47:50 |
23,27
|
217 |
260 857 |
09:47:50 |
23,27
|
350 |
260 640 |
09:47:50 |
23,27
|
414 |
260 290 |
09:47:50 |
23,27
|
421 |
259 876 |
09:47:50 |
23,27
|
2 736 |
259 455 |
09:47:46 |
23,26
|
500 |
256 719 |
09:47:46 |
23,26
|
200 |
256 219 |
Meer grafieken
|