Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,58
USD
|
-2,41%
|
|
-4,60%
|
+2,79%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
17.48 $
|
16.7 $
|
16.99 $
|
16.58 $
|
Volume |
1 120 107 |
1 519 562 |
1 014 060 |
1 130 213 |
Variatie |
-2,51%
|
-4,46%
|
+1,74%
|
-2,41%
|
Opening |
17.77 |
17.01 |
16.62 |
17.14 |
Hoger |
17.99 |
17.18 |
17.04 |
17.16 |
Lager |
17.45 |
16.69 |
16.55 |
16.58 |
Geschat dagvolume
1 130 213
Gem. dagvolume (20 daags)
1 595 600
Gem. dagvolume (20 daags) USD
26 455 048.00
Recordvolume 1
18 371 874
Recordvolume 2
15 223 570
Recordvolume 3
13 467 931
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 168 916 163
Omzet / Werknemer (USD)
341 653
Vrij verhandelbaar
72.25 %
Marktkap. free float (USD)
844 577 805
Dagvolume/totaal vrij verhandelbaar (%)
2.26%
Voortschrijdend gemiddelde 5 dagen
17.14
Voortschrijdend gemiddelde 20 dagen
16.99
Voortschrijdend gemiddelde 50 dagen
16.75
Voortschrijdend gemiddelde 100 dagen
16.85
Koersspreiding / (MMA5) +3,35% Koersspreiding / (MMA20) +2,49% Koersspreiding / (MMA50) +1,00% Koersspreiding / (MMA100) +1,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,41% | -4,60% | +2,79% | +2,98% | 1,17 mld. | | | +1,55% | +1,29% | +44,94% | +85,56% | 64,43 mld. | | | +0,29% | +2,08% | +18,24% | +52,27% | 53,17 mld. | | | -0,42% | +2,17% | +14,70% | +19,29% | 50,04 mld. | | | +0,73% | +2,69% | +23,38% | +46,77% | 45,58 mld. | | | +0,42% | +5,97% | +34,71% | +29,56% | 37,42 mld. | | | +0,02% | -0,67% | +12,18% | +12,82% | 29,85 mld. | | | +1,66% | +2,53% | +57,01% | +91,37% | 29,52 mld. | | | +0,55% | +1,79% | +28,51% | +69,69% | 26,24 mld. | | | +0,96% | +4,50% | +16,36% | +20,90% | 21,48 mld. | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 mld. | | | -0,96% | +4,25% | +21,39% | +74,66% | 21,26 mld. | | | +1,21% | +1,50% | +12,75% | +35,18% | 20,39 mld. | | | +3,06% | +2,13% | +37,73% | +66,37% | 20,06 mld. | | | +0,47% | +1,65% | +14,89% | +13,75% | 18,63 mld. | | | +0,11% | +1,62% | +18,91% | +15,78% | 17,47 mld. | Gemiddelde | +0,59% | +2,11% | +22,38% | +38,90% | | Gewogen gemiddelde per kap. | +0,73% | +2,44% | +25,49% | +45,43% | |
0acbd65f04bba9ad2283f25.NiLuFWH1lbJh3b6AhXJq4HR1rzDygbV-TUFoyG3SZ8o.XnOrOCi20MIiuPva1Rk8izkZxl-m3v8bCwQSuCWfE6RidqlcB5_i-FLw5w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
16,58
|
146 730 |
850 146 |
21:59:58 |
16,58
|
135 |
703 416 |
21:59:58 |
16,58
|
106 |
703 281 |
21:59:57 |
16,58
|
400 |
703 175 |
21:59:57 |
16,59
|
100 |
702 775 |
21:59:57 |
16,58
|
119 |
702 675 |
21:59:56 |
16,58
|
100 |
702 556 |
21:59:56 |
16,58
|
100 |
702 456 |
21:59:55 |
16,58
|
100 |
702 356 |
21:59:55 |
16,59
|
100 |
702 256 |
Meer grafieken
|