Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,24
USD
|
-2,14%
|
|
-3,04%
|
+7,61%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
77.49 $
|
76.24 $
|
75.86 $
|
74.24 $
|
Volume |
1 478 325 |
1 794 039 |
1 101 961 |
4 485 780 |
Variatie |
+1,20%
|
-1,61%
|
-0,50%
|
-2,14%
|
Opening |
77.07 |
75.90 |
76.76 |
75.98 |
Hoger |
78.25 |
77.69 |
78.21 |
76.93 |
Lager |
76.05 |
75.53 |
75.28 |
71.50 |
Geschat dagvolume
4 485 780
Gem. dagvolume (20 daags)
1 489 901
Gem. dagvolume (20 daags) USD
110 610 250.24
Recordvolume 1
33 890 650
Recordvolume 2
25 551 470
Recordvolume 3
20 066 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 211 444 661
Omzet / Werknemer (USD)
637 676
Vrij verhandelbaar
98.7 %
Marktkap. free float (USD)
10 078 780 602
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
76.07
Voortschrijdend gemiddelde 20 dagen
72.76
Voortschrijdend gemiddelde 50 dagen
73.69
Voortschrijdend gemiddelde 100 dagen
72.44
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) -2,00% Koersspreiding / (MMA50) -0,74% Koersspreiding / (MMA100) -2,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,14% | -3,04% | +7,61% | -10,65% | 10,21 mld. | | | -2,03% | -5,31% | +38,45% | +49,00% | 655 mld. | | | -2,45% | -5,48% | +19,20% | +68,44% | 616 mld. | | | +0,16% | +0,39% | +13,30% | +39,80% | 270 mld. | | | -0,33% | -2,96% | +41,14% | +76,23% | 228 mld. | | | -0,35% | -2,10% | +14,39% | +10,91% | 178 mld. | | | -1,01% | -3,46% | +46,48% | +80,94% | 138 mld. | | | +2,29% | +0,52% | -38,55% | -0,80% | 131 mld. | | | -0,18% | +5,12% | +60,37% |
-
| 125 mld. | | | +1,95% | +0,85% | +18,10% | +29,98% | 116 mld. | | | -3,32% | -4,73% | +33,71% | +71,53% | 94,14 mld. | | | +0,30% | -1,78% | +18,53% | +50,41% | 69,57 mld. | | | -10,43% | -10,23% | +14,14% | +12,66% | 59,56 mld. | | | +0,99% | -0,97% | +7,87% | +26,90% | 52,2 mld. | | | -0,70% | -3,12% | -2,58% | +3,57% | 51,81 mld. | | | +0,19% | -2,07% | -16,33% | -9,37% | 36,92 mld. | Gemiddelde | -1,07% | -2,50% | +17,24% | +33,30% | | Gewogen gemiddelde per kap. | -1,23% | -3,26% | +24,23% | +48,40% | |
5bc9d.hIL-GnYKmZfD0tJGKnOHlyL2N99EB0wB4BBt4k8tDoY.tMbHfR482--q4INwXzjz-kS7dK0QViFOonsejH1iStLW2LB9JjPT74Kqkw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
74,24
|
2 173 423 |
3 161 463 |
21:59:59 |
74,3
|
1 798 |
988 040 |
21:59:59 |
74,29
|
302 |
986 242 |
21:59:59 |
74,29
|
267 |
985 940 |
21:59:59 |
74,39
|
300 |
985 673 |
21:59:59 |
74,29
|
2 131 |
985 373 |
21:59:59 |
74,39
|
300 |
983 242 |
21:59:59 |
74,39
|
300 |
982 942 |
21:59:59 |
74,28
|
763 |
982 642 |
21:59:59 |
74,28
|
7 171 |
981 879 |
Meer grafieken
|