Beurs gesloten -
Nasdaq
22:00:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,57
USD
|
-0,51%
|
|
-2,22%
|
+50,00%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
20.89 $
|
21.49 $
|
21.68 $
|
21.57 $
|
Volume |
731 339 |
428 400 |
507 214 |
422 291 |
Variatie |
-4,00%
|
+2,87%
|
+0,88%
|
-0,51%
|
Opening |
21.29 |
20.63 |
22.36 |
21.77 |
Hoger |
21.42 |
21.61 |
22.68 |
22.06 |
Lager |
20.43 |
20.36 |
21.41 |
21.18 |
Geschat dagvolume
422 291
Gem. dagvolume (20 daags)
612 373
Gem. dagvolume (20 daags) USD
13 208 885.61
Recordvolume 1
20 286 640
Recordvolume 2
16 113 089
Recordvolume 3
11 213 123
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 643 215 973
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
96.5 %
Marktkap. free float (USD)
1 585 673 813
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
21.48
Voortschrijdend gemiddelde 20 dagen
21.57
Voortschrijdend gemiddelde 50 dagen
20.51
Voortschrijdend gemiddelde 100 dagen
20.65
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) +0,01% Koersspreiding / (MMA50) -4,93% Koersspreiding / (MMA100) -4,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | -2,22% | +50,00% | +69,58% | 1,64 mld. | | | +0,68% | -1,34% | +17,73% | +40,03% | 124 mld. | | | -0,11% | +2,57% | +16,88% | +33,78% | 111 mld. | | | -1,95% | -5,71% | -9,04% | -16,96% | 23,17 mld. | | | 0,00% | +1,18% | +4,45% | -1,48% | 22,94 mld. | | | -0,84% | +5,68% | -38,15% | -34,60% | 17,42 mld. | | | -1,03% | +5,57% | -7,75% | -21,59% | 17,42 mld. | | | -0,03% | -5,65% | -15,50% | -31,67% | 16,9 mld. | | | +1,22% | +2,40% | +3,42% | +42,41% | 13,71 mld. | | | +4,18% | +6,44% | +29,63% | -3,74% | 11,82 mld. | | | -0,03% | +7,80% | +98,87% | +217,35% | 9,94 mld. | | | -4,55% | -6,21% | -27,42% | -37,70% | 7,96 mld. | | | +0,11% | +2,07% | +17,85% | +39,43% | 8,05 mld. | | | -2,61% | -7,70% | +1,50% | +37,57% | 7,33 mld. | | | +1,32% | +3,30% | -1,91% | +21,43% | 7,58 mld. | | | -3,42% | +4,04% | -60,00% | -73,18% | 6,53 mld. | Gemiddelde | -0,48% | +0,91% | +5,03% | +17,54% | | Gewogen gemiddelde per kap. | -0,02% | +0,68% | +9,55% | +23,45% | |
4bcba7902b127fc052a22950a5b5.m9aqfg0CK5IRu9c-6JhvrOZDuKNJOIUjfLs81XOBCrc.4b3FKT1aQf5395N_jdQB7acN9dsuYcxxKtgMvD3yOdvvkscITDNc8Efflg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,57
|
53 775 |
197 270 |
21:59:59 |
21,57
|
129 |
143 495 |
21:59:59 |
21,58
|
125 |
143 366 |
21:59:57 |
21,57
|
100 |
143 241 |
21:59:57 |
21,57
|
100 |
143 141 |
21:59:57 |
21,57
|
100 |
143 041 |
21:59:57 |
21,57
|
100 |
142 941 |
21:59:57 |
21,57
|
100 |
142 841 |
21:59:57 |
21,56
|
100 |
142 741 |
21:59:55 |
21,57
|
100 |
142 641 |
Meer grafieken
|