Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,04
USD
|
+1,01%
|
|
-7,46%
|
-20,21%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
11.91 $
|
11.82 $
|
11.92 $
|
12.04 $
|
Volume |
4 340 131 |
3 470 175 |
2 194 308 |
1 707 180 |
Variatie |
-3,33%
|
-0,76%
|
+0,85%
|
+1,01%
|
Opening |
12.42 |
11.92 |
11.90 |
11.91 |
Hoger |
12.45 |
12.01 |
12.08 |
12.09 |
Lager |
11.85 |
11.65 |
11.68 |
11.85 |
Geschat dagvolume
1 707 180
Gem. dagvolume (20 daags)
2 521 086
Gem. dagvolume (20 daags) USD
30 353 875.44
Recordvolume 1
43 605 685
Recordvolume 2
40 888 210
Recordvolume 3
24 052 131
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
2 031 517 507
Omzet (USD)
1 686 104 000
Omzet / Werknemer (USD)
73 952
Vrij verhandelbaar
45.24 %
Marktkap. free float (USD)
918 916 013
Dagvolume/totaal vrij verhandelbaar (%)
1.49%
Voortschrijdend gemiddelde 5 dagen
12.00
Voortschrijdend gemiddelde 20 dagen
12.76
Voortschrijdend gemiddelde 50 dagen
13.33
Voortschrijdend gemiddelde 100 dagen
13.46
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) +5,95% Koersspreiding / (MMA50) +10,71% Koersspreiding / (MMA100) +11,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,01% | -7,46% | -20,21% | -19,73% | 2,03 mld. | | | +3,41% | +2,29% | -18,91% | -26,22% | 88,18 mld. | | | -0,93% | -3,09% | +4,19% | +0,13% | 48,78 mld. | | | +1,70% | +3,88% | -6,27% | -4,59% | 18,38 mld. | | | +2,06% | +1,50% | +39,96% | +9,53% | 14,25 mld. | | | +0,17% | +4,06% | -13,72% | -16,06% | 13,68 mld. | | | -0,05% | -2,26% | +79,80% |
-
| 8,81 mld. | | | -2,34% | +4,82% | -13,14% | +15,64% | 6,62 mld. | | | +0,89% | +1,80% | -10,10% | -2,84% | 4,39 mld. | | | -0,28% | +1,47% | -16,93% | +0,15% | 3,71 mld. | | | +0,57% | +0,89% | +9,26% | +4,75% | 3,65 mld. | | | -0,32% | -0,47% | +6,92% | +18,26% | 3,24 mld. | | | -.--% | -0,70% | -.--% | -1,53% | 2,94 mld. | | | -1,73% | -1,79% | -1,95% | +53,04% | 2,13 mld. | | | -0,16% | -0,77% | -7,85% | +23,06% | 2,1 mld. | | | -2,78% | +1,74% | -16,70% | -10,77% | 2,03 mld. | Gemiddelde | -0,09% | +0,80% | +0,90% | +2,85% | | Gewogen gemiddelde per kap. | +0,05% | +1,20% | -3,24% | -10,23% | |
43b7e9ca7d4ce34e835d6ce642c5.eyCmKTDIEbeER7oi4Up60ZF39fGwlVhhg3WSb8zX7cE.NFP_ZnL4eoPNF4pO1gwYnsAHpKn9phUu1TLgIKbmwJhJVMBKQ4Qg_7QE3Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,04
|
151 097 |
1 435 262 |
21:59:59 |
12,04
|
100 |
1 284 165 |
21:59:59 |
12,04
|
104 |
1 284 065 |
21:59:59 |
12,04
|
100 |
1 283 961 |
21:59:59 |
12,04
|
100 |
1 283 861 |
21:59:59 |
12,04
|
204 |
1 283 761 |
21:59:59 |
12,04
|
200 |
1 283 557 |
21:59:58 |
12,04
|
400 |
1 283 357 |
21:59:57 |
12,04
|
290 |
1 282 957 |
21:59:57 |
12,04
|
100 |
1 282 667 |
Meer grafieken
|