Vertraagde tijd
Japan Exchange
04:30:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.920
JPY
|
-0,36%
|
|
-2,46%
|
+47,91%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
11240 ¥
|
11280 ¥
|
11185 ¥
|
10960 ¥
|
10.920
¥
|
Volume |
243 900 |
399 200 |
274 800 |
387 400 |
81 100 |
Variatie |
+0,40%
|
+0,36%
|
-0,84%
|
-2,01%
|
-0,36%
|
Opening |
11,185.00 |
11,275.00 |
11,235.00 |
11,235.00 |
11.050
|
Hoger |
11,320.00 |
11,390.00 |
11,360.00 |
11,235.00 |
11.050
|
Lager |
11,120.00 |
11,205.00 |
11,055.00 |
10,925.00 |
10.890
|
Geschat dagvolume
187 903
Gem. dagvolume (20 daags)
452 813
Gem. dagvolume (20 daags) JPY
4 944 717 960.00
Gem. dagvolume (20 daags) USD
31 492 908.69
Recordvolume 1
11 360 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 513 587 652 379
Marktkapitalisatie (USD)
9 640 039 758
Omzet (JPY)
360 314 000 000
Omzet (USD)
2 294 839 866
Omzet / Werknemer (JPY)
73 819 709
Omzet / Werknemer (USD)
470 158
Vrij verhandelbaar
66.65 %
Marktkap. free float (JPY)
1 067 952 960 590
Marktkap. free float (USD)
6 801 792 406
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
11 218.00
Voortschrijdend gemiddelde 20 dagen
11 056.50
Voortschrijdend gemiddelde 50 dagen
10 234.62
Voortschrijdend gemiddelde 100 dagen
9 935.25
Koersspreiding / (MMA5) +2,73% Koersspreiding / (MMA20) +1,25% Koersspreiding / (MMA50) -6,28% Koersspreiding / (MMA100) -9,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | -2,46% | +47,91% | +39,59% | 9,64 mld. | | | +1,94% | +4,02% | +17,29% | +32,91% | 3.216 mld. | | | +1,89% | +0,47% | +14,76% | +32,47% | 88,91 mld. | | | +3,61% | +5,15% | +14,44% | +33,65% | 82,48 mld. | | | -0,34% | +3,53% | +38,44% | +51,88% | 53,11 mld. | | | +0,60% | -2,00% | -16,74% | -9,63% | 51,66 mld. | | | +5,72% | +0,05% | +35,44% | +29,12% | 45,09 mld. | | | -0,20% | +3,14% | -31,54% | -7,40% | 42,47 mld. | | | +0,79% | +3,87% | +82,42% | +13,61% | 42,1 mld. | | | +0,73% | -4,63% | -0,80% | +17,40% | 27,17 mld. | | | +1,52% | +1,21% | -21,19% | -7,50% | 22,71 mld. | | | -0,70% | -1,09% | +14,46% | +21,62% | 20,46 mld. | | | -3,71% | -2,53% | -15,84% | -12,52% | 19,44 mld. | | | +0,42% | -1,39% | -16,49% | -45,89% | 16,76 mld. | | | -0,81% | -13,50% | -11,89% | -1,64% | 16,33 mld. | | | +1,34% | +1,40% | -1,53% | -0,94% | 16,06 mld. | Gemiddelde | +0,94% | -0,13% | +9,32% | +11,67% | | Gewogen gemiddelde per kap. | +0,03% | +3,55% | +16,57% | +30,61% | |
c69af6ba51b792daf97228fd0d4ef1.HZVTFIkH2n5AOvS6u9rE9lXqS7holZSzc6ktli1Zfj0.f8wMZflhi0grTqOC3b6WtDySM90CxNPeAeZg1xUVGFEv5hcnvzGeTzkOlw Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
10.920
|
100 |
81 100 |
04:29:02 |
10.920
|
100 |
81 000 |
04:29:02 |
10.925
|
100 |
80 900 |
04:29:02 |
10.930
|
100 |
80 800 |
04:27:54 |
10.925
|
100 |
80 700 |
04:27:53 |
10.930
|
100 |
80 600 |
04:26:20 |
10.925
|
100 |
80 500 |
04:25:01 |
10.930
|
100 |
80 400 |
04:25:01 |
10.930
|
100 |
80 300 |
04:24:41 |
10.935
|
200 |
80 200 |
Meer grafieken
|