Beurs gesloten -
Japan Exchange
08:00:00 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.535
JPY
|
-1,80%
|
|
-3,30%
|
+22,97%
|
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Vandaag
|
29-05-2024
|
Koers |
4595 ¥
|
4646 ¥
|
4618 ¥
|
4535 ¥
|
4.535
¥
|
Volume |
2 795 100 |
1 769 900 |
1 543 200 |
2 837 400 |
2 837 400 |
Variatie |
-1,48%
|
+1,11%
|
-0,60%
|
-1,80%
|
-1,80%
|
Opening |
4,573.00 |
4,595.00 |
4,650.00 |
4,621.00 |
4.621
|
Hoger |
4,621.00 |
4,646.00 |
4,650.00 |
4,647.00 |
4.647
|
Lager |
4,532.00 |
4,571.00 |
4,598.00 |
4,528.00 |
4.528
|
Geschat dagvolume
2 837 400
Gem. dagvolume (20 daags)
2 719 007
Gem. dagvolume (20 daags) JPY
12 330 696 745.00
Gem. dagvolume (20 daags) USD
78 201 278.76
Recordvolume 1
55 625 000
Recordvolume 2
40 946 100
Recordvolume 3
38 067 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 390 313 627 247
Marktkapitalisatie (USD)
27 843 369 024
Omzet (JPY)
3 865 122 000 000
Omzet (USD)
24 512 603 724
Omzet / Werknemer (JPY)
60 070 590
Omzet / Werknemer (USD)
380 968
Vrij verhandelbaar
96.9 %
Marktkap. free float (JPY)
4 378 151 782 024
Marktkap. free float (USD)
27 766 238 602
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
4 627.20
Voortschrijdend gemiddelde 20 dagen
4 616.25
Voortschrijdend gemiddelde 50 dagen
4 522.52
Voortschrijdend gemiddelde 100 dagen
4 323.37
Koersspreiding / (MMA5) +2,03% Koersspreiding / (MMA20) +1,79% Koersspreiding / (MMA50) -0,28% Koersspreiding / (MMA100) -4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,80% | -3,30% | +22,97% | +33,74% | 27,84 mld. | | | -2,54% | -0,37% | +7,74% | +47,46% | 56,58 mld. | | | -1,72% | -1,25% | +14,17% | +36,23% | 34,54 mld. | | | +0,92% | -0,87% | +28,78% | +78,22% | 29,03 mld. | | | -2,06% | -3,15% | +8,01% | +11,86% | 24,83 mld. | | | -1,15% | -1,43% | +14,48% | +32,79% | 24,62 mld. | | | -2,49% | -6,22% | +4,10% | +11,03% | 16,97 mld. | | | -1,13% | -4,37% | -13,71% | -21,63% | 13,37 mld. | | | -1,25% | -1,11% | +21,17% | +7,89% | 12,65 mld. | | | -3,06% | -2,89% | +21,05% | +9,52% | 10,3 mld. | | | -2,29% | +4,87% | +22,09% | +52,34% | 8,01 mld. | | | -1,42% | -3,23% | -13,80% | -8,49% | 7,92 mld. | | | +0,32% | +3,83% | +54,60% | -28,94% | 7,85 mld. | | | -1,24% | -6,27% | +2,37% | +50,11% | 7,35 mld. | | | -3,98% | -0,54% | +14,77% | +33,55% | 6,59 mld. | | | -0,85% | -0,83% | +28,08% | +53,35% | 6,57 mld. | Gemiddelde | -1,54% | -0,18% | +14,80% | +24,94% | | Gewogen gemiddelde per kap. | -1,29% | -0,26% | +13,98% | +31,89% | |
a98597093cc05c970871.U49k47gmjutYJ9U0iCa8mwF8KhQzorA0djYFNLantHo.EsUqrOJF691tHqNBvR_K1G4efXsE8PxFT2dkXuHI4C8KtwKVi0G4uGBDog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.535
|
756 200 |
2 837 400 |
07:59:59 |
4.534
|
600 |
2 081 200 |
07:59:59 |
4.533
|
700 |
2 080 600 |
07:59:59 |
4.532
|
400 |
2 079 900 |
07:59:58 |
4.528
|
400 |
2 079 500 |
07:59:58 |
4.529
|
100 |
2 079 100 |
07:59:57 |
4.531
|
100 |
2 079 000 |
07:59:56 |
4.528
|
200 |
2 078 900 |
07:59:55 |
4.528
|
2 000 |
2 078 700 |
07:59:54 |
4.528
|
200 |
2 076 700 |
Meer grafieken
|