Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,55
USD
|
+3,77%
|
|
+3,11%
|
+37,20%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
26.72 $
|
26.41 $
|
26.55 $
|
27.55 $
|
Volume |
376 914 |
308 547 |
237 035 |
515 476 |
Variatie |
-.--%
|
-1,16%
|
+0,53%
|
+3,77%
|
Opening |
26.89 |
26.65 |
26.41 |
26.80 |
Hoger |
27.03 |
26.74 |
26.79 |
27.60 |
Lager |
26.36 |
26.34 |
26.41 |
26.77 |
Geschat dagvolume
515 476
Gem. dagvolume (20 daags)
323 044
Gem. dagvolume (20 daags) USD
8 899 862.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 322 303 584
Omzet / Werknemer (USD)
1 088 836
Vrij verhandelbaar
29.4 %
Marktkap. free float (USD)
682 664 122
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
26.79
Voortschrijdend gemiddelde 20 dagen
27.60
Voortschrijdend gemiddelde 50 dagen
27.40
Voortschrijdend gemiddelde 100 dagen
25.77
Koersspreiding / (MMA5) -2,76% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) -0,56% Koersspreiding / (MMA100) -6,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,77% | +3,11% | +37,20% |
-
| 2,32 mld. | | | +0,72% | -0,69% | -11,76% | -1,82% | 65,59 mld. | | | +3,06% | +3,48% | -2,00% | +13,24% | 33,41 mld. | | | +2,06% | +1,63% | +1,52% | +15,99% | 32,49 mld. | | | +0,23% | +1,35% | +30,04% | +76,24% | 11,29 mld. | | | +1,45% | +4,51% | +23,01% | +91,99% | 8,8 mld. | | | +2,67% | +3,18% | -7,20% | +19,04% | 7,44 mld. | | | +1,24% | -0,12% | +11,64% | +16,51% | 6,21 mld. | | | -1,42% | -1,18% | +46,67% | +28,22% | 5,87 mld. | | | +0,28% | +0,52% | +43,29% | +106,91% | 5,45 mld. | | | +0,39% | -3,69% | +56,05% | +81,70% | 4,95 mld. | | | +0,83% | -3,29% | +17,36% | +57,51% | 4,07 mld. | | | +1,99% | +1,18% | +13,11% | +46,05% | 3,37 mld. | | | +2,79% | +2,27% | +31,43% | +109,52% | 3,16 mld. | | | -0,57% | +0,91% | +40,60% | +72,79% | 2,99 mld. | | | +1,62% | +2,68% | +7,31% | +25,83% | 2,87 mld. | Gemiddelde | +1,32% | +1,34% | +21,14% | +50,65% | | Gewogen gemiddelde per kap. | +1,42% | +1,08% | +5,00% | +24,94% | |
c37489481d.iQm4DRR-KUUF8vo7lZrIwJTquubYbmtCFK8noZuR1kc.2Ejwfyw7XBVDratC8vOypOKj5aWPIDMhf9p09dfktHTWW8lIdU4dJkKeqw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
27,55
|
218 957 |
393 582 |
21:59:59 |
27,55
|
100 |
174 625 |
21:59:59 |
27,55
|
129 |
174 525 |
21:59:58 |
27,55
|
100 |
174 396 |
21:59:57 |
27,54
|
200 |
174 296 |
21:59:55 |
27,54
|
100 |
174 096 |
21:59:54 |
27,54
|
318 |
173 996 |
21:59:54 |
27,54
|
100 |
173 678 |
21:59:54 |
27,54
|
100 |
173 578 |
21:59:54 |
27,54
|
100 |
173 478 |
Meer grafieken
|