Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,54
USD
|
+0,42%
|
|
-1,28%
|
+14,85%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
28.64 $
|
28.31 $
|
28.42 $
|
28.54 $
|
Volume |
41 336 |
22 645 |
29 858 |
31 793 |
Variatie |
-0,93%
|
-1,15%
|
+0,39%
|
+0,42%
|
Opening |
29.29 |
28.47 |
28.66 |
28.47 |
Hoger |
29.29 |
28.50 |
28.80 |
28.89 |
Lager |
28.44 |
28.14 |
28.22 |
28.05 |
Gem. dagvolume (20 daags)
43 969
Gem. dagvolume (20 daags) USD
1 254 875.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
570 087 413
Omzet / Werknemer (USD)
512 186
Vrij verhandelbaar
33.59 %
Marktkap. free float (USD)
191 734 859
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
28.55
Voortschrijdend gemiddelde 20 dagen
28.38
Voortschrijdend gemiddelde 50 dagen
28.02
Voortschrijdend gemiddelde 100 dagen
27.20
Koersspreiding / (MMA5) +0,02% Koersspreiding / (MMA20) -0,55% Koersspreiding / (MMA50) -1,81% Koersspreiding / (MMA100) -4,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | -1,28% | +14,85% | +78,38% | 570 mln. | | | +1,06% | -0,27% | +19,47% | +29,37% | 9,79 mld. | | | +2,03% | +0,77% | -11,14% | -0,10% | 6,85 mld. | | | +1,62% | -1,35% | +14,96% | +32,73% | 1,44 mld. | | | +1,56% | +1,88% | +30,40% | +52,34% | 1,44 mld. | | | +0,74% | -1,72% | -17,18% | -16,76% | 1,26 mld. | | | +0,35% | -0,35% | +20,85% | +9,65% | 1,19 mld. | | | +1,41% | -1,03% | -27,55% | -35,21% | 963 mln. | | | +1,61% | +0,50% | +21,20% | +20,05% | 856 mln. | | | +3,71% | +2,04% | +55,91% | +160,77% | 749 mln. | | | +1,47% | -4,83% | -9,64% | -8,91% | 696 mln. | | | +20,01% | +46,36% | -5,72% | +16,77% | 670 mln. | | | +1,66% | -1,10% | -10,23% | -19,07% | 630 mln. | | | +2,80% | +13,89% | +9,94% | -3,73% | 625 mln. | | | -1,11% | -7,20% | -26,45% | +68,85% | 611 mln. | | | -0,42% | -0,84% | -6,75% | -10,31% | 610 mln. | Gemiddelde | +2,43% | +2,01% | +4,56% | +23,43% | | Gewogen gemiddelde per kap. | +1,81% | +0,74% | +6,70% | +19,86% | |
1a0fc3420.CM4TwZ3ZtutfED0LNcYcvJrY2pSPcrM5x31n80VPs-k.R4tSsviG840nXHVsQvRf7-60tse3A8oI9DwJuBA6-I9FoVrsz-3guzZVWg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,54
|
12 467 |
23 536 |
21:59:09 |
28,52
|
100 |
11 069 |
21:58:20 |
28,59
|
100 |
10 969 |
21:58:15 |
28,53
|
100 |
10 869 |
21:50:10 |
28,5
|
100 |
10 769 |
21:50:10 |
28,5
|
100 |
10 669 |
21:50:10 |
28,49
|
100 |
10 569 |
21:50:10 |
28,49
|
100 |
10 469 |
21:50:10 |
28,55
|
100 |
10 369 |
21:50:01 |
28,5
|
100 |
10 269 |
Meer grafieken
|