KANSAS CITY SOUTHERN Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 293,6 USD | -1,69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern rapporteert resultaten voor het eerste kwartaal eindigend op 31 maart 2023 | CI |
Prestaties
| 1 dag | -1,69% | ||
| 3 jaar | -2,29% | ||
| 5 jaar | +159,17% | ||
| 10 jaar | +173,06% |
Volumes
marktenDagvolume
40 684 810
Geschat dagvolume
40 684 810
Recordvolume 1
40 684 810
Recordvolume 2
17 342 450
Recordvolume 3
14 629 360
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
26 710 947 379
Omzet (USD)
3 370 400 000
Aantal werknemers
7 190
Omzet / Werknemer (USD)
468 762
Vrij verhandelbaar
99 %
Marktkap. free float (USD)
29 065
Koersuitschieters
3 jaar
259.85
312.50
5 jaar
92.86315.39
10 jaar
62.20315.39
Indicatoren
Voortschrijdend gemiddelde 5 dagen
297.32
Voortschrijdend gemiddelde 100 dagen
289.93
Koersspreiding / (MMA5)
+1,27%
Koersspreiding / (MMA100)
-1,25%
RSI 9 dagen
0.00
RSI 14 dagen
0.00
Sectorale vergelijking - Grondvracht & Logistiek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | ||
| +2,22% | +0,09% | +4,17% | +12,10% | 80,97 mld. | ||
| +2,23% | -0,60% | +3,48% | +5,71% | 74,17 mld. | ||
| +0,57% | -1,28% | +22,14% | +125,17% | 12,45 mld. | ||
| +1,56% | -1,54% | -11,94% | +22,75% | 11,97 mld. | ||
| +1,76% | -0,39% | -0,01% | -8,95% | 10,11 mld. | ||
| +2,46% | +1,15% | -16,31% | -13,48% | 7,8 mld. | ||
| -0,20% | -3,00% | -14,12% | -10,29% | 6,95 mld. | ||
| +0,44% | -3,04% | +6,52% | -33,61% | 6,07 mld. | ||
| +0,78% | -0,11% | +5,57% | +51,93% | 5,32 mld. | ||
| +1,66% | -0,54% | -3,16% | +3,37% | 4,5 mld. | ||
| +2,84% | +0,90% | -11,67% | -14,07% | 3,95 mld. | ||
| +1,12% | -0,14% | -6,13% | +17,82% | 2,69 mld. | ||
| +2,35% | -0,64% | -12,22% | +25,04% | 2,47 mld. | ||
| +0,48% | -5,64% | -18,47% | +27,40% | 1,5 mld. | ||
| -1,14% | -4,19% | -5,84% | -20,62% | 1,38 mld. | ||
| Gemiddelde | +1,09% | -1,22% | -3,62% | +11,89% | ||
| Gewogen gemiddelde per kap. | +1,52% | -0,56% | +1,66% | +12,05% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2021 | +43,83% | ||
| 2020 | +33,28% | ||
| 2019 | +60,46% | ||
| 2018 | -9,29% | ||
| 2017 | +24,01% | ||
| 2016 | +13,63% | ||
| 2015 | -38,81% | ||
| 2014 | -1,45% | ||
| 2013 | +48,33% | ||
| 2012 | +22,75% | ||
| 2011 | +42,10% | ||
| 2010 | +43,77% | ||
| 2009 | +74,75% | ||
| 2008 | -44,51% | ||
| 2007 | +18,46% | ||
| 2006 | +18,62% | ||
| 2005 | +37,79% | ||
| 2004 | +23,81% | ||
| 2003 | +19,33% | ||
| 2002 | -15,07% | ||
| 2001 | +39,56% | ||
| 2000 | -93,22% | ||
| 1999 | +51,72% | ||
| 1998 | +54,92% | ||
| 1997 | +111,67% | ||
| 1996 | -1,64% | ||
| 1995 | +48,18% | ||
| 1994 | -40,05% | ||
| 1993 | +110,20% | ||
| 1992 | +63,33% | ||
| 1991 | +70,21% | ||
| 1990 | -22,10% | ||
| 1989 | +33,58% | ||
| 1988 | -17,13% | ||
| 1987 | -13,49% | ||
| 1986 | -2,07% | ||
| 1985 | +6,34% | ||
| 1984 | -21,09% | ||
| 1983 | +24,32% | ||
| 1982 | +35,04% | ||
| 1981 | +40,87% | ||
| 1980 | +72,12% | ||
| 1979 | +29,89% | ||
| 1978 | +68,93% | ||
| 1977 | +30,93% | ||
| 1976 | +100,00% | ||
| 1975 | +43,90% | ||
| 1974 | -49,38% | ||
| 1973 | -51,79% | ||
| 1972 | +12,37% | ||
| 1971 | +6,79% | ||
| 1970 | -0,36% | ||
| 1969 | -24,46% | ||
| 1968 | +6,29% | ||
| 1967 | +21,53% | ||
| 1966 | -17,95% | ||
| 1965 | -0,85% | ||
| 1964 | +4,73% |
