Vertraagde tijd
Japan Exchange
04:30:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.635
JPY
|
+0,69%
|
|
-2,37%
|
+27,60%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
2721 ¥
|
2713 ¥
|
2716 ¥
|
2617 ¥
|
2.635
¥
|
Volume |
142 600 |
234 700 |
196 000 |
650 600 |
287 700 |
Variatie |
+0,82%
|
-0,29%
|
+0,11%
|
-3,65%
|
+0,69%
|
Opening |
2,705.00 |
2,738.00 |
2,703.00 |
2,701.00 |
2.585
|
Hoger |
2,728.00 |
2,758.00 |
2,729.00 |
2,710.00 |
2.638
|
Lager |
2,693.00 |
2,710.00 |
2,688.00 |
2,605.00 |
2.570
|
Geschat dagvolume
779 995
Gem. dagvolume (20 daags)
285 967
Gem. dagvolume (20 daags) JPY
753 523 045.00
Gem. dagvolume (20 daags) USD
4 790 146.00
Recordvolume 1
27 073 600
Recordvolume 2
17 331 000
Recordvolume 3
16 860 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
229 103 841 435
Marktkapitalisatie (USD)
1 456 413 120
Omzet (JPY)
986 000 000 000
Omzet (USD)
6 268 002 000
Omzet / Werknemer (JPY)
125 349 606
Omzet / Werknemer (USD)
796 847
Vrij verhandelbaar
96.22 %
Marktkap. free float (JPY)
222 935 605 903
Marktkap. free float (USD)
1 417 201 647
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
2 703.80
Voortschrijdend gemiddelde 20 dagen
2 672.70
Voortschrijdend gemiddelde 50 dagen
2 600.08
Voortschrijdend gemiddelde 100 dagen
2 496.33
Koersspreiding / (MMA5) +2,61% Koersspreiding / (MMA20) +1,43% Koersspreiding / (MMA50) -1,33% Koersspreiding / (MMA100) -5,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | -2,37% | +27,60% | +33,49% | 1,46 mld. | | | +1,27% | -2,03% | +41,16% | +41,86% | 83,81 mld. | | | +1,32% | -2,17% | +41,90% | +39,61% | 72,37 mld. | | | +0,85% | +1,21% | +29,03% | +32,69% | 68,67 mld. | | | +0,26% | +1,28% | +13,16% | +30,93% | 43,93 mld. | | | +0,99% | -0,55% | +29,97% | +31,64% | 31,49 mld. | | | +1,08% | -1,28% | +8,99% | +25,94% | 20,82 mld. | | | -0,81% | -0,52% | +3,78% | +23,64% | 16,02 mld. | | | -0,60% | -0,07% | -6,90% | -5,32% | 12,89 mld. | | | +20,11% | +38,03% | +5,29% | +79,75% | 6,82 mld. | | | +1,09% | -1,14% | +22,04% | +22,81% | 5,49 mld. | | | -1,22% | -4,52% | -16,10% | -19,72% | 4,98 mld. | | | -1,07% | -0,75% | -3,63% | -16,99% | 3,89 mld. | | | -0,94% | -0,94% | -15,85% | -17,28% | 2,52 mld. | | | -1,11% | +0,63% | +15,21% | -8,33% | 2,47 mld. | | | +0,65% | -1,13% | +16,70% | +18,96% | 1,7 mld. | Gemiddelde | +1,41% | +2,27% | +13,27% | +19,60% | | Gewogen gemiddelde per kap. | +1,15% | +0,93% | +27,11% | +32,55% | |
bca4684ee3e90d761764e.dFZkJSuE-dtcuTgvIMs-1wxJURPF0t3kBTf_ddSEU74.EixTQHLonaxr3HpseIVHvGo4B3yJu_C2fGemTYHLNd8RAghxWvauvSn9bQ Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
2.635
|
100 |
287 700 |
04:29:49 |
2.635
|
100 |
287 600 |
04:29:41 |
2.635
|
100 |
287 500 |
04:29:23 |
2.635
|
100 |
287 400 |
04:29:23 |
2.635
|
100 |
287 300 |
04:29:23 |
2.634
|
100 |
287 200 |
04:29:23 |
2.634
|
100 |
287 100 |
04:29:16 |
2.634
|
100 |
287 000 |
04:29:08 |
2.634
|
400 |
286 900 |
04:29:05 |
2.634
|
200 |
286 500 |
Meer grafieken
|