Geschatte realtime
Cboe BZX
17:19:34 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,96
USD
|
+0,52%
|
|
+13,32%
|
-25,15%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
Koers |
24.4 $
|
28.55 $
|
26.55 $
|
27.81 $
|
27,61
$
|
Volume |
583 130 |
2 825 593 |
1 041 313 |
787 132 |
237 347 |
Variatie |
+1,71%
|
+17,01%
|
-7,01%
|
+4,75%
|
+0,52%
|
Opening |
23.86 |
25.32 |
27.50 |
26.82 |
27,59
|
Hoger |
24.45 |
28.80 |
27.50 |
28.00 |
27,74
|
Lager |
23.74 |
25.32 |
26.17 |
26.60 |
27,01
|
Geschat dagvolume
978 147
Gem. dagvolume (20 daags)
880 658
Gem. dagvolume (20 daags) USD
24 618 794.39
Recordvolume 1
37 296 430
Recordvolume 2
30 575 650
Recordvolume 3
30 111 420
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 478 227 423
Omzet (USD)
16 715 530 000
Omzet / Werknemer (USD)
291 227
Vrij verhandelbaar
16.61 %
Marktkap. free float (USD)
969 812 429
Dagvolume/totaal vrij verhandelbaar (%)
1.67%
Voortschrijdend gemiddelde 5 dagen
26.26
Voortschrijdend gemiddelde 20 dagen
25.33
Voortschrijdend gemiddelde 50 dagen
24.42
Voortschrijdend gemiddelde 100 dagen
26.18
Koersspreiding / (MMA5) -6,06% Koersspreiding / (MMA20) -9,39% Koersspreiding / (MMA50) -12,66% Koersspreiding / (MMA100) -6,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | +13,32% | -25,15% | -34,60% | 1,48 mld. | | | +2,35% | +31,73% | +62,18% | +38,05% | 29,62 mld. | | | -0,22% | -0,05% | -19,26% | -41,28% | 19,38 mld. | | | +3,70% | +16,26% | -1,90% | -25,55% | 17,03 mld. | | | -1,48% | +0,64% | -12,19% | -42,73% | 13,86 mld. | | | -2,17% | +2,40% | -13,32% | -41,19% | 10,84 mld. | | | -0,55% | +19,84% | +20,35% | +44,95% | 7,75 mld. | | | -0,48% | +3,26% | -15,42% | -35,97% | 7,41 mld. | | | +0,77% | -1,64% | +18,51% | -36,76% | 7,2 mld. | | | -1,60% | +5,87% | -28,57% | -63,18% | 6,72 mld. | | | -3,51% | +4,17% | -29,80% | -66,44% | 6,12 mld. | | | -0,38% | -1,88% | +14,47% | -37,41% | 5,98 mld. | | | +1,42% | +5,15% | +15,32% | -21,86% | 4,86 mld. | | | -1,37% | +1,89% | -17,97% | -27,84% | 4,14 mld. | | | -1,63% | -3,52% | -34,81% | -56,06% | 2,95 mld. | | | +2,28% | +0,90% | -47,74% | -83,46% | 2,75 mld. | Gemiddelde | -0,24% | +5,41% | -7,20% | -33,21% | | Gewogen gemiddelde per kap. | +0,07% | +9,60% | +5,00% | -20,61% | |
2c9650beca6bb17f45.kQX7PL0_z1JbjRSUl5E_Zrin7v4RH3iVSdkEv8xyc_4.-CidV_t-4hYC6W3m9KJ2H_zJ15lmLB_xILt-8pgGPK7yaaoF30msCCK4TQ Datum | Koers | Volume | Dagvolume |
---|
17:04:34 |
27,61
|
100 |
156 333 |
17:04:34 |
27,61
|
100 |
156 233 |
17:04:34 |
27,61
|
150 |
156 133 |
17:04:34 |
27,6
|
134 |
155 983 |
17:04:34 |
27,61
|
100 |
155 849 |
17:04:08 |
27,65
|
100 |
155 749 |
17:03:19 |
27,65
|
250 |
155 649 |
17:03:06 |
27,63
|
100 |
155 399 |
17:03:03 |
27,6
|
158 |
155 299 |
17:03:03 |
27,58
|
100 |
155 141 |
Meer grafieken
|