Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.082
JPY
|
-0,37%
|
|
-3,31%
|
-32,59%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1070 ¥
|
1048 ¥
|
1061 ¥
|
1086 ¥
|
1.082
¥
|
Volume |
111 600 |
70 700 |
62 100 |
46 200 |
36 000 |
Variatie |
-4,38%
|
-2,06%
|
+1,24%
|
+2,36%
|
-0,37%
|
Opening |
1,103.00 |
1,081.00 |
1,065.00 |
1,068.00 |
1.109
|
Hoger |
1,103.00 |
1,099.00 |
1,065.00 |
1,116.00 |
1.109
|
Lager |
1,014.00 |
1,032.00 |
1,035.00 |
1,067.00 |
1.075
|
Gem. dagvolume (20 daags)
58 500
Gem. dagvolume (20 daags) JPY
63 297 000.00
Gem. dagvolume (20 daags) USD
404 594.42
Recordvolume 1
22 467 600
Recordvolume 2
16 583 200
Recordvolume 3
12 204 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
49 593 755 788
Marktkapitalisatie (USD)
317 003 287
Omzet (JPY)
112 800 000 000
Omzet / Werknemer (JPY)
44 287 397
Omzet / Werknemer (USD)
283 085
Vrij verhandelbaar
21.01 %
Marktkap. free float (JPY)
11 059 706 294
Marktkap. free float (USD)
70 693 643
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 076.80
Voortschrijdend gemiddelde 20 dagen
1 246.45
Voortschrijdend gemiddelde 50 dagen
1 324.44
Voortschrijdend gemiddelde 100 dagen
1 415.90
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +15,20% Koersspreiding / (MMA50) +22,41% Koersspreiding / (MMA100) +30,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -3,31% | -32,59% | -12,95% | 317 mln. | | | -0,67% | -1,08% | -13,47% | +4,74% | 191 mld. | | | +0,30% | -1,26% | +1,01% | +16,16% | 166 mld. | | | +2,09% | +3,65% | +6,07% | +36,31% | 159 mld. | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 mld. | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,49 mld. | | | -0,40% | -0,32% | +10,96% | +38,32% | 82,27 mld. | | | +1,55% | +2,58% | -5,59% | +12,67% | 71,3 mld. | | | -1,26% | +1,09% | -18,24% | -7,98% | 54,34 mld. | | | +0,20% | +0,83% | -8,34% | +20,01% | 43,63 mld. | | | -1,29% | -0,96% | +9,67% | +25,30% | 38,98 mld. | | | -1,52% | +2,93% | -0,39% | +35,85% | 34,88 mld. | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,2 mld. | | | -0,48% | +1,45% | +1,11% | -3,33% | 31,22 mld. | | | -0,12% | +0,48% | -2,42% | +16,34% | 28,89 mld. | | | -0,56% | -0,36% | +9,12% | +26,24% | 27,5 mld. | Gemiddelde | -0,12% | +0,10% | -0,44% | +23,43% | | Gewogen gemiddelde per kap. | +0,17% | +1,16% | +1,68% | +27,07% | |
b3.wa8F5m14SgXmTe3XrOoBGxE-UlaMSQVt1u4J8llEKoM.lPdLlw8IIlKDC7ex-9hzU2laFCLDLkMGnapApR0cX8-Z7VqCKw4wbII6ng Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.082
|
3 400 |
36 000 |
07:56:12 |
1.076
|
100 |
32 600 |
07:54:09 |
1.079
|
100 |
32 500 |
07:53:39 |
1.079
|
100 |
32 400 |
07:52:33 |
1.081
|
100 |
32 300 |
07:52:20 |
1.080
|
100 |
32 200 |
07:52:04 |
1.079
|
100 |
32 100 |
07:51:28 |
1.080
|
100 |
32 000 |
07:50:19 |
1.079
|
100 |
31 900 |
07:50:15 |
1.078
|
500 |
31 800 |
Meer grafieken
|