Beurs gesloten -
Borsa Istanbul
17:08:40 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,52
TRY
|
-3,61%
|
|
-8,48%
|
-12,30%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
25.4 ₺
|
24.7 ₺
|
24.4 ₺
|
23.52 ₺
|
Volume |
3 438 266 |
2 467 549 |
2 149 805 |
6 173 712 |
Variatie |
+1,20%
|
-2,76%
|
-1,21%
|
-3,61%
|
Opening |
25.10 |
25.40 |
24.74 |
24.48 |
Hoger |
25.78 |
25.66 |
25.06 |
24.74 |
Lager |
25.10 |
24.70 |
24.40 |
23.52 |
Geschat dagvolume
6 173 712
Gem. dagvolume (20 daags)
5 818 021
Gem. dagvolume (20 daags) TRY
136 839 853.92
Gem. dagvolume (20 daags) USD
4 245 456.47
Recordvolume 1
128 272 500
Recordvolume 2
89 898 870
Recordvolume 3
69 766 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
13 531 334 472
Marktkapitalisatie (USD)
419 809 652
Omzet (TRY)
7 536 983 745
Vrij verhandelbaar
30.2 %
Marktkap. free float (TRY)
4 086 779 456
Marktkap. free float (USD)
126 792 333
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
24.62
Voortschrijdend gemiddelde 20 dagen
26.29
Voortschrijdend gemiddelde 50 dagen
26.82
Voortschrijdend gemiddelde 100 dagen
29.20
Koersspreiding / (MMA5) +4,69% Koersspreiding / (MMA20) +11,76% Koersspreiding / (MMA50) +14,04% Koersspreiding / (MMA100) +24,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,61% | -8,48% | -12,30% |
-
| 420 mln. | | | +2,39% | +4,50% | +31,81% | +8,98% | 164 mld. | | | +2,64% | +3,07% | +14,29% | +14,90% | 87,63 mld. | | | +0,17% | +0,67% | +1,94% | +6,14% | 82,56 mld. | | | +2,24% | +1,37% | +6,73% | +15,99% | 79,93 mld. | | | +0,54% | +1,53% | -1,10% | +13,62% | 73,31 mld. | | | -3,36% | -5,73% | +86,00% | +158,76% | 68,54 mld. | | | +0,47% | -0,86% |
-
|
-
| 48,21 mld. | | | +2,33% | +1,39% | +11,07% | +8,53% | 47,55 mld. | | | +2,06% | +2,14% | +14,72% | +7,24% | 45,2 mld. | | | +1,42% | +0,43% | +2,83% | +9,45% | 39,62 mld. | | | +2,23% | +2,34% | +4,60% | -5,30% | 37,55 mld. | | | +1,08% | -2,76% | +30,69% | +76,75% | 34,55 mld. | | | -5,97% | -2,96% | +157,22% | +313,35% | 34,43 mld. | | | +2,27% | +0,13% | +3,94% | +1,34% | 32,7 mld. | | | +1,33% | -0,43% | -6,91% | -7,66% | 31,17 mld. | Gemiddelde | +0,44% | -0,28% | +23,03% | +44,44% | | Gewogen gemiddelde per kap. | +0,61% | +0,97% | +24,26% | +35,62% | |
c4716b0f9.KB01cV_xwA-yzZUPHSRU9AJZ56BmfkgcqNWrSEXFHYI.WGd4IAyri2zVo_ZQf2Nho3EUtvYuTCtTmJPMDQn3W9hvbABEbL6kduW69g Datum | Koers | Volume | Dagvolume |
---|
17:08:40 |
23,52
|
36 |
6 165 995 |
17:08:02 |
23,52
|
36 |
6 165 959 |
17:08:01 |
23,52
|
2 000 |
6 165 923 |
17:08:00 |
23,52
|
489 |
6 163 923 |
17:08:00 |
23,52
|
1 |
6 163 434 |
17:08:00 |
23,52
|
10 |
6 163 433 |
17:08:00 |
23,52
|
8 888 |
6 163 423 |
17:08:00 |
23,52
|
1 000 |
6 154 535 |
17:08:00 |
23,52
|
1 |
6 153 535 |
17:08:00 |
23,52
|
3 000 |
6 153 534 |
Meer grafieken
|