ITT INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 132,6 USD | +0,84% |
|
-3,65% | +11,09% |
| 22/05 | ITT INC. : Baptista Research herhaalt Neutraal advies | ZM |
| 22/05 | Transcript : ITT Inc. Presents at Wolfe Research 17th Annual Global Transportation & Industrials Conference, May-22-2024 08:35 AM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 133.29 $ | 130.44 $ | 131.44 $ | 132.88 $ |
| Volume | 489 684 | 498 696 | 1 007 075 | 1 124 289 |
| Variatie | -3,11% | -2,14% | +0,77% | +1,10% |
| Opening | 138.11 | 131.94 | 130.13 | 131.71 |
| Hoger | 138.11 | 132.20 | 132.96 | 133.25 |
| Lager | 133.26 | 130.18 | 130.13 | 131.55 |
Prestaties
| 1 dag | +0,84% | ||
| 1 week | -3,65% | ||
| Lopende maand | -0,25% | ||
| 1 maand | +2,53% | ||
| 3 maanden | +4,65% | ||
| 6 maanden | +20,25% | ||
| Lopend jaar | +11,09% | ||
| 1 jaar | +68,88% | ||
| 3 jaar | +40,15% | ||
| 5 jaar | +130,04% | ||
| 10 jaar | +203,46% |
Volumes
marktenDagvolume
1 124 289
Geschat dagvolume
1 124 289
Gem. dagvolume (20 daags)
379 984
Dagvolumeratio
2.96
Gem. dagvolume (20 daags) USD
50 366 879.20
Recordvolume 1
11 257 569
Recordvolume 2
11 135 110
Recordvolume 3
10 308 790
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
10 936 024 000
Omzet (USD)
3 283 000 000
Aantal werknemers
10 600
Omzet / Werknemer (USD)
309 717
Vrij verhandelbaar
99.36 %
Marktkap. free float (USD)
10 866 301 067
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Koersuitschieters
1 week
130.13
138.11
1 maand
126.40140.20
Lopend jaar
113.70140.20
1 jaar
80.61140.20
3 jaar
63.77140.20
5 jaar
35.41140.20
10 jaar
29.15140.20
Indicatoren
Voortschrijdend gemiddelde 5 dagen
133.06
Voortschrijdend gemiddelde 20 dagen
135.45
Voortschrijdend gemiddelde 50 dagen
132.70
Voortschrijdend gemiddelde 100 dagen
128.13
Koersspreiding / (MMA5)
+0,38%
Koersspreiding / (MMA20)
+2,19%
Koersspreiding / (MMA50)
+0,11%
Koersspreiding / (MMA100)
-3,33%
STIM
RSI 9 dagen
36.83
RSI 14 dagen
43.36
Sectorale vergelijking - Industriële machines & uitrusting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,84% | -3,65% | +11,09% | +68,88% | 10,94 mld. | ||
| +1,06% | -1,57% | +15,70% | +27,74% | 88,8 mld. | ||
| +1,35% | +0,32% | +15,37% | +63,05% | 68,32 mld. | ||
| +1,14% | -2,57% | +20,31% | +60,02% | 37,54 mld. | ||
| +1,16% | -2,24% | +23,31% | +38,08% | 34,19 mld. | ||
| -.--% | -3,19% | +5,69% | +18,72% | 27,45 mld. | ||
| -0,97% | -4,18% | +6,08% | -7,23% | 26,46 mld. | ||
| +1,28% | -1,91% | +1,10% | +13,70% | 26,21 mld. | ||
| +1,49% | -0,20% | +19,51% | +36,10% | 25,26 mld. | ||
| +0,31% | -2,94% | +2,85% | +27,86% | 22,44 mld. | ||
| +0,60% | -1,00% | +20,28% | +24,16% | 19,04 mld. | ||
| +1,73% | +0,73% | -5,53% | +7,99% | 14,38 mld. | ||
| +2,62% | -1,62% | +11,97% | +44,55% | 13,51 mld. | ||
| +2,13% | +1,21% | -11,14% | +14,49% | 13,41 mld. | ||
| -1,03% | -1,01% | +46,32% | +78,90% | 12,27 mld. | ||
| +0,19% | -4,31% | +42,44% | +117,21% | 11,06 mld. | ||
| Gemiddelde | +0,87% | -1,76% | +14,08% | +39,64% | ||
| Gewogen gemiddelde per kap. | +0,93% | -1,60% | +14,15% | +37,52% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2a38a1ec85b645ff44a6d.NN9NeDfurrdFvSN9GVH5a9fHympT6NzapuYtupwGO2I.Bao-Ak2kn4MKj01LSgHPPae0hys_vau4358AgvN8D1pNsRgqZpTC0RXNSA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 132,6 | 150 | 753 340 |
| 22:00:02 | 132,6 | 150 | 753 190 |
| 22:00:02 | 132,9 | 177 154 | 753 040 |
| 22:00:01 | 132,5 | 200 | 575 886 |
| 22:00:00 | 132,7 | 200 | 575 686 |
| 21:59:59 | 132,4 | 1 632 | 575 486 |
| 21:59:59 | 132,4 | 569 | 573 854 |
| 21:59:59 | 132,4 | 300 | 573 285 |
| 21:59:59 | 132,7 | 900 | 572 985 |
| 21:59:59 | 132,7 | 600 | 572 085 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,36% | ||
| 2023 | +47,13% | ||
| 2022 | -20,64% | ||
| 2021 | +32,68% | ||
| 2020 | +4,21% | ||
| 2019 | +53,12% | ||
| 2018 | -9,56% | ||
| 2017 | +38,37% | ||
| 2016 | +6,19% | ||
| 2015 | -10,23% | ||
| 2014 | -6,82% | ||
| 2013 | +85,08% | ||
| 2012 | +21,37% | ||
| 2011 | -81,45% | ||
| 2010 | +4,76% | ||
| 2009 | +8,15% | ||
| 2008 | -30,36% | ||
| 2007 | +16,23% | ||
| 2006 | +10,52% | ||
| 2005 | +21,75% | ||
| 2004 | +13,80% | ||
| 2003 | +22,28% | ||
| 2002 | +20,18% | ||
| 2001 | +30,32% | ||
| 2000 | +15,89% | ||
| 1999 | -15,88% | ||
| 1998 | +26,69% | ||
| 1997 | +28,06% | ||
| 1996 | +2,08% | ||
| 1995 | -72,92% | ||
| 1994 | -2,88% | ||
| 1993 | +26,74% | ||
| 1992 | +24,68% | ||
| 1991 | +20,31% | ||
| 1990 | -18,47% | ||
| 1989 | +16,87% | ||
| 1988 | +13,20% | ||
| 1987 | -16,63% | ||
| 1986 | +40,46% | ||
| 1985 | +29,36% | ||
| 1984 | -34,36% | ||
| 1983 | +43,20% | ||
| 1982 | +5,04% | ||
| 1981 | -0,83% | ||
| 1980 | +17,65% | ||
| 1979 | -5,56% | ||
| 1978 | -14,96% | ||
| 1977 | -6,27% | ||
| 1976 | +50,56% | ||
| 1975 | +52,54% | ||
| 1974 | -44,08% | ||
| 1973 | -56,22% | ||
| 1972 | +3,21% | ||
| 1971 | +15,31% | ||
| 1970 | -14,56% | ||
| 1969 | +1,72% | ||
| 1968 | -.--% |